Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 18.42 | 18.45 | 18.42 | 18.42 | 0 | -0.03(-0.16%) |
Jul 30, 2013 | 18.45 | 18.55 | 18.45 | 18.45 | 0 | -0.10(-0.54%) |
Jul 29, 2013 | 18.55 | 18.59 | 18.55 | 18.55 | 0 | -0.04(-0.22%) |
Jul 26, 2013 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.03(+0.16%) |
Jul 25, 2013 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.01(+0.05%) |
Jul 24, 2013 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.08(-0.43%) |
Jul 23, 2013 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.03(-0.16%) |
Jul 22, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.03(+0.16%) |
Jul 19, 2013 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.01(+0.05%) |
Jul 18, 2013 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.02(+0.11%) |
Jul 17, 2013 | 18.59 | 18.60 | 18.60 | 18.60 | 0 | +0.01(+0.05%) |
Jul 16, 2013 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.07(-0.38%) |
Jul 15, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.01(+0.05%) |
Jul 12, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.26(+1.41%) |
Jul 10, 2013 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.02(+0.11%) |
Jul 09, 2013 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.13(+0.71%) |
Jul 08, 2013 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.08(+0.44%) |
Jul 05, 2013 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.13(+0.72%) |
Jul 03, 2013 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.01(-0.06%) |
Jul 02, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.04(-0.22%) |
Jul 01, 2013 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.05(+0.28%) |
Jun 28, 2013 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.01(+0.06%) |
Jun 26, 2013 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.16(+0.90%) |
Jun 25, 2013 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.13(+0.73%) |
Jun 24, 2013 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.19(-1.06%) |
Jun 21, 2013 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.07(+0.39%) |
Jun 20, 2013 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.40(-2.19%) |
Jun 19, 2013 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.22(-1.19%) |
Jun 18, 2013 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.09(+0.49%) |
Jun 17, 2013 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.13(+0.71%) |
Jun 14, 2013 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.02(-0.11%) |
Jun 13, 2013 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.19(+1.05%) |
Jun 12, 2013 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.04(-0.22%) |
Jun 11, 2013 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.17(-0.93%) |
Jun 10, 2013 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.02(+0.11%) |
Jun 07, 2013 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.18(+1.00%) |
Jun 06, 2013 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.10(+0.56%) |
Jun 05, 2013 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.23(-1.26%) |
Jun 04, 2013 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.04(-0.22%) |
Jun 03, 2013 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.13(+0.72%) |
May 31, 2013 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.26(-1.41%) |
May 30, 2013 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.05(+0.27%) |
May 29, 2013 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.11(-0.60%) |
May 28, 2013 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.10(+0.54%) |
May 24, 2013 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.02(-0.11%) |
May 23, 2013 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.09(-0.49%) |
May 22, 2013 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.14(-0.75%) |
May 21, 2013 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.01(-0.05%) |
May 20, 2013 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.00(+0.00%) |
May 17, 2013 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.13(+0.70%) |
May 16, 2013 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.10(-0.54%) |
May 15, 2013 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.23(+1.25%) |
May 13, 2013 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.02(+0.11%) |
May 10, 2013 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.06(+0.33%) |
May 09, 2013 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.06(-0.33%) |
May 08, 2013 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.07(+0.38%) |
May 07, 2013 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.07(+0.38%) |
May 06, 2013 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.01(-0.05%) |
May 03, 2013 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.15(+0.83%) |
May 02, 2013 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.11(+0.61%) |
May 01, 2013 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.13(-0.72%) |
Apr 30, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.04(+0.22%) |
Apr 29, 2013 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.16(+0.90%) |
Apr 26, 2013 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.02(-0.11%) |
Apr 25, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.04(+0.22%) |
Apr 24, 2013 | 17.76 | 17.85 | 17.85 | 17.85 | 0 | +0.09(+0.51%) |
Apr 23, 2013 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.19(+1.08%) |
Apr 22, 2013 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.09(+0.51%) |
Apr 19, 2013 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.11(+0.63%) |
Apr 18, 2013 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.04(-0.23%) |
Apr 17, 2013 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.18(-1.02%) |
Apr 16, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.17(+0.98%) |
Apr 15, 2013 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.30(-1.69%) |
Apr 12, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.05(-0.28%) |
Apr 11, 2013 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.04(+0.23%) |
Apr 10, 2013 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.14(+0.80%) |
Apr 09, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.09(+0.51%) |
Apr 08, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.05(+0.29%) |
Apr 05, 2013 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.06(-0.34%) |
Apr 04, 2013 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.08(+0.46%) |
Apr 03, 2013 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.14(-0.80%) |
Apr 02, 2013 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.07(+0.40%) |
Apr 01, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.06(-0.34%) |
Mar 28, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.10(+0.57%) |
Mar 27, 2013 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.08(-0.46%) |
Mar 26, 2013 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.13(+0.75%) |
Mar 25, 2013 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.06(-0.34%) |
Mar 22, 2013 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.14(+0.81%) |
Mar 21, 2013 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.07(-0.40%) |
Mar 20, 2013 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.11(+0.64%) |
Mar 19, 2013 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.03(-0.17%) |
Mar 18, 2013 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.09(-0.52%) |
Mar 15, 2013 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.02(-0.11%) |
Mar 14, 2013 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.09(+0.52%) |
Mar 13, 2013 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.04(+0.23%) |
Mar 12, 2013 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.01(-0.06%) |
Mar 11, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.05(+0.29%) |
Mar 08, 2013 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.07(+0.41%) |
Mar 07, 2013 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.03(+0.17%) |
Mar 06, 2013 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.01(-0.06%) |
Mar 05, 2013 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.12(+0.70%) |
Mar 04, 2013 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.06(+0.35%) |
Mar 01, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.03(+0.18%) |
Feb 28, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.01(-0.06%) |
Feb 27, 2013 | 16.97 | 16.97 | 16.83 | 16.97 | 0 | +0.14(+0.83%) |
Feb 26, 2013 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.16(-0.94%) |
Feb 22, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.09(+0.53%) |
Feb 21, 2013 | 16.90 | 17.04 | 16.90 | 16.90 | 0 | -0.14(-0.82%) |
Feb 20, 2013 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.13(-0.76%) |
Feb 19, 2013 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.13(+0.76%) |
Feb 15, 2013 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.02(-0.12%) |
Feb 14, 2013 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.05(+0.29%) |
Feb 13, 2013 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.02(+0.12%) |
Feb 12, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.03(+0.18%) |
Feb 11, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.06(+0.36%) |
Feb 07, 2013 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.05(-0.29%) |
Feb 06, 2013 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.13(+0.77%) |
Feb 04, 2013 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.13(-0.77%) |
Feb 01, 2013 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.11(+0.65%) |
Jan 31, 2013 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.02(-0.12%) |
Jan 30, 2013 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.03(-0.18%) |
Jan 29, 2013 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.12(+0.72%) |
Jan 28, 2013 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.01(-0.06%) |
Jan 25, 2013 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.07(+0.42%) |
Jan 24, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.02(+0.12%) |
Jan 23, 2013 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.02(+0.12%) |
Jan 22, 2013 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.07(+0.42%) |
Jan 18, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.01(+0.06%) |
Jan 17, 2013 | 16.59 | 16.59 | 16.45 | 16.59 | 0 | +0.14(+0.85%) |
Jan 15, 2013 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.02(+0.12%) |
Jan 14, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.01(+0.06%) |
Jan 11, 2013 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.01(+0.06%) |
Jan 10, 2013 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.10(+0.61%) |
Jan 09, 2013 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.04(+0.25%) |
Jan 08, 2013 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.03(-0.18%) |
Jan 07, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.03(-0.18%) |
Jan 04, 2013 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.08(+0.49%) |
Jan 03, 2013 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.01(+0.06%) |
Jan 02, 2013 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.54(+3.44%) |
Dec 28, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.24(-1.51%) |
Dec 27, 2012 | 15.94 | 15.95 | 15.94 | 15.94 | 0 | -0.01(-0.06%) |
Dec 26, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.07(-0.44%) |
Dec 24, 2012 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.07(-0.44%) |
Dec 21, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.12(-0.74%) |
Dec 20, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.07(+0.43%) |
Dec 19, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.06(-0.37%) |
Dec 18, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.16(+1.00%) |
Dec 17, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.10(+0.63%) |
Dec 14, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.03(-0.19%) |
Dec 13, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.06(-0.37%) |
Dec 12, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.01(+0.06%) |
Dec 11, 2012 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.08(-0.50%) |
Dec 10, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.04(+0.25%) |
Dec 07, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.02(+0.12%) |
Dec 06, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.03(+0.19%) |
Dec 05, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.08(+0.50%) |
Dec 04, 2012 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.07(-0.44%) |
Dec 01, 2012 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.05(+0.31%) |
Nov 28, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.11(+0.69%) |
Nov 27, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.05(-0.31%) |
Nov 26, 2012 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.06(-0.38%) |
Nov 23, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.20(+1.27%) |
Nov 21, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.06(+0.38%) |
Nov 20, 2012 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.01(-0.06%) |
Nov 19, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.19(+1.23%) |
Nov 16, 2012 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.05(+0.32%) |
Nov 15, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.02(-0.13%) |
Nov 14, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.17(-1.09%) |
Nov 13, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.09(-0.57%) |
Nov 12, 2012 | 15.77 | 15.74 | 15.74 | 15.74 | 0 | -0.03(-0.19%) |
Nov 09, 2012 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.01(-0.06%) |
Nov 08, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.14(-0.88%) |
Nov 07, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.24(-1.49%) |
Nov 06, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.11(+0.69%) |
Nov 05, 2012 | 16.05 | 16.05 | 16.04 | 16.05 | 0 | +0.01(+0.06%) |
Nov 02, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.10(-0.62%) |
Nov 01, 2012 | 16.14 | 16.14 | 16.04 | 16.14 | 0 | +0.10(+0.62%) |
Oct 31, 2012 | 16.04 | 16.05 | 16.04 | 16.04 | 0 | -0.01(-0.06%) |
Oct 26, 2012 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.09(+0.56%) |
Oct 24, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.19(-1.18%) |
Oct 19, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.21(-1.28%) |
Oct 18, 2012 | 16.36 | 16.36 | 16.35 | 16.36 | 0 | +0.01(+0.06%) |
Oct 17, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.04(+0.25%) |
Oct 16, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.14(+0.87%) |
Oct 15, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.11(+0.68%) |
Oct 12, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.03(-0.19%) |
Oct 11, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) |
Oct 10, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.10(-0.62%) |
Oct 09, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.09(-0.55%) |
Oct 08, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.01(-0.06%) |
Oct 05, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.04(+0.25%) |
Oct 04, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.12(+0.74%) |
Oct 03, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.03(+0.19%) |
Oct 02, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.01(+0.06%) |
Oct 01, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.04(+0.25%) |
Sep 28, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.07(-0.43%) |
Sep 27, 2012 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.05(+0.31%) |
Sep 26, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.10(-0.62%) |
Sep 25, 2012 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.14(-0.86%) |
Sep 24, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.02(-0.12%) |
Sep 21, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.01(+0.06%) |
Sep 20, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.06%) |
Sep 19, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) |
Sep 18, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.06%) |
Sep 17, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.01(+0.06%) |
Sep 14, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.01(-0.06%) |
Sep 13, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.15(+0.93%) |
Sep 12, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.01(+0.06%) |
Sep 11, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.05(+0.31%) |
Sep 10, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.06(-0.37%) |
Sep 07, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.01(-0.06%) |
Sep 06, 2012 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.23(+1.44%) |
Sep 05, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.06(-0.37%) |
Sep 04, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.04(-0.25%) |
Aug 31, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.08(+0.50%) |
Aug 30, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.08(-0.50%) |
Aug 29, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.01(-0.06%) |
Aug 27, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.07(+0.44%) |
Aug 23, 2012 | 15.99 | 16.06 | 15.99 | 15.99 | 0 | -0.07(-0.44%) |
Aug 22, 2012 | 16.06 | 16.11 | 16.06 | 16.06 | 0 | -0.05(-0.31%) |
Aug 21, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.03(-0.19%) |
Aug 20, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.02(-0.12%) |
Aug 17, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.02(+0.12%) |
Aug 16, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.07(+0.44%) |
Aug 15, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.03(+0.19%) |
Aug 14, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) |
Aug 13, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.01(-0.06%) |
Aug 11, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.07(+0.44%) |
Aug 09, 2012 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.03(+0.19%) |
Aug 08, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.01(+0.06%) |
Aug 07, 2012 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.03(+0.19%) |
Aug 06, 2012 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.02(+0.13%) |
Aug 03, 2012 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.21(+1.34%) |
Aug 02, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.09(-0.57%) |