Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 18.91 | 18.91 | 18.91 | 0 | -0.37(-1.92%) | |
Jul 30, 2014 | 19.28 | 19.28 | 19.28 | 0 | -0.05(-0.26%) | |
Jul 29, 2014 | 19.33 | 19.33 | 19.33 | 0 | -0.10(-0.51%) | |
Jul 28, 2014 | 19.43 | 19.43 | 19.43 | 0 | -0.01(-0.05%) | |
Jul 25, 2014 | 19.44 | 19.44 | 19.44 | 0 | -0.13(-0.66%) | |
Jul 24, 2014 | 19.57 | 19.57 | 19.57 | 0 | -0.08(-0.41%) | |
Jul 22, 2014 | 19.65 | 19.65 | 19.65 | 0 | +0.04(+0.20%) | |
Jul 21, 2014 | 19.61 | 19.61 | 19.61 | 0 | -0.05(-0.25%) | |
Jul 18, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.15(+0.77%) | |
Jul 17, 2014 | 19.51 | 19.51 | 19.51 | 0 | -0.17(-0.86%) | |
Jul 16, 2014 | 19.68 | 19.68 | 19.68 | 0 | +0.08(+0.41%) | |
Jul 15, 2014 | 19.60 | 19.60 | 19.60 | 0 | -0.06(-0.31%) | |
Jul 14, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.11(+0.56%) | |
Jul 11, 2014 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Jul 10, 2014 | 19.55 | 19.55 | 19.55 | 0 | -0.07(-0.36%) | |
Jul 09, 2014 | 19.62 | 19.62 | 19.62 | 0 | +0.07(+0.36%) | |
Jul 08, 2014 | 19.55 | 19.55 | 19.55 | 0 | -0.08(-0.41%) | |
Jul 07, 2014 | 19.63 | 19.63 | 19.63 | 0 | -0.09(-0.46%) | |
Jul 03, 2014 | 19.72 | 19.72 | 19.72 | 0 | +0.08(+0.41%) | |
Jul 02, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.03(+0.15%) | |
Jul 01, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.09(+0.46%) | |
Jun 30, 2014 | 19.52 | 19.52 | 19.52 | 0 | -0.01(-0.05%) | |
Jun 27, 2014 | 19.53 | 19.53 | 19.53 | 0 | -0.08(-0.41%) | |
Jun 26, 2014 | 19.61 | 19.61 | 19.61 | 0 | -0.03(-0.15%) | |
Jun 25, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.02(+0.10%) | |
Jun 24, 2014 | 19.62 | 19.62 | 19.62 | 0 | -0.09(-0.46%) | |
Jun 23, 2014 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 19.71 | 19.71 | 19.71 | 0 | +0.02(+0.10%) | |
Jun 19, 2014 | 19.69 | 19.69 | 19.69 | 0 | +0.08(+0.41%) | |
Jun 18, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.10(+0.51%) | |
Jun 17, 2014 | 19.51 | 19.51 | 19.51 | 0 | +0.01(+0.05%) | |
Jun 16, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.05(+0.26%) | |
Jun 13, 2014 | 19.45 | 19.45 | 19.45 | 0 | +0.05(+0.26%) | |
Jun 12, 2014 | 19.40 | 19.40 | 19.40 | 0 | -0.04(-0.21%) | |
Jun 11, 2014 | 19.44 | 19.44 | 19.44 | 0 | -0.06(-0.31%) | |
Jun 10, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.05%) | |
Jun 09, 2014 | 19.49 | 19.49 | 19.49 | 0 | +0.01(+0.05%) | |
Jun 06, 2014 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.01(+0.05%) |
Jun 05, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.08(+0.41%) | |
Jun 04, 2014 | 19.39 | 19.39 | 19.39 | 0 | +0.05(+0.26%) | |
Jun 03, 2014 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) | |
Jun 02, 2014 | 19.34 | 19.34 | 19.34 | 0 | +0.01(+0.05%) | |
May 30, 2014 | 19.33 | 19.33 | 19.33 | 0 | +0.03(+0.16%) | |
May 29, 2014 | 19.30 | 19.30 | 19.30 | 0 | +0.09(+0.47%) | |
May 28, 2014 | 19.21 | 19.21 | 19.21 | 0 | -0.01(-0.05%) | |
May 27, 2014 | 19.22 | 19.22 | 19.22 | 0 | +0.04(+0.21%) | |
May 23, 2014 | 19.18 | 19.18 | 19.18 | 0 | +0.04(+0.21%) | |
May 22, 2014 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.05(+0.26%) |
May 21, 2014 | 19.09 | 19.09 | 19.09 | 0 | +0.15(+0.79%) | |
May 20, 2014 | 18.94 | 18.94 | 18.94 | 0 | -0.09(-0.47%) | |
May 19, 2014 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) | |
May 16, 2014 | 18.98 | 18.98 | 18.98 | 0 | +0.05(+0.26%) | |
May 15, 2014 | 18.93 | 18.93 | 18.93 | 0 | -0.10(-0.53%) | |
May 14, 2014 | 19.03 | 19.03 | 19.03 | 0 | -0.04(-0.21%) | |
May 13, 2014 | 19.07 | 19.07 | 19.07 | 0 | +0.04(+0.21%) | |
May 12, 2014 | 19.03 | 19.03 | 19.03 | 0 | +0.09(+0.48%) | |
May 09, 2014 | 18.94 | 18.94 | 18.94 | 0 | +0.03(+0.16%) | |
May 08, 2014 | 18.91 | 18.91 | 18.91 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 18.91 | 18.91 | 18.91 | 0 | +0.14(+0.75%) | |
May 06, 2014 | 18.77 | 18.77 | 18.77 | 0 | -0.08(-0.42%) | |
May 05, 2014 | 18.85 | 18.85 | 18.85 | 0 | +0.01(+0.05%) | |
May 02, 2014 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.01(-0.05%) |
May 01, 2014 | 18.85 | 18.85 | 18.85 | 0 | -0.03(-0.16%) | |
Apr 30, 2014 | 18.88 | 18.88 | 18.88 | 0 | +0.07(+0.37%) | |
Apr 29, 2014 | 18.81 | 18.81 | 18.81 | 0 | +0.06(+0.32%) | |
Apr 28, 2014 | 18.75 | 18.75 | 18.75 | 0 | +0.13(+0.70%) | |
Apr 25, 2014 | 18.62 | 18.62 | 18.62 | 0 | -0.11(-0.59%) | |
Apr 23, 2014 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
Apr 21, 2014 | 18.73 | 18.73 | 18.73 | 0 | +0.06(+0.32%) | |
Apr 17, 2014 | 18.67 | 18.67 | 18.67 | 0 | +0.02(+0.11%) | |
Apr 16, 2014 | 18.65 | 18.65 | 18.65 | 0 | +0.10(+0.54%) | |
Apr 15, 2014 | 18.55 | 18.55 | 18.55 | 0 | +0.12(+0.65%) | |
Apr 14, 2014 | 18.43 | 18.43 | 18.43 | 0 | +0.17(+0.93%) | |
Apr 11, 2014 | 18.26 | 18.26 | 18.26 | 0 | -0.12(-0.65%) | |
Apr 10, 2014 | 18.38 | 18.38 | 18.38 | 0 | -0.25(-1.34%) | |
Apr 09, 2014 | 18.63 | 18.63 | 18.63 | 0 | +0.11(+0.59%) | |
Apr 08, 2014 | 18.52 | 18.52 | 18.52 | 0 | +0.10(+0.54%) | |
Apr 07, 2014 | 18.42 | 18.42 | 18.42 | 0 | -0.13(-0.70%) | |
Apr 04, 2014 | 18.55 | 18.55 | 18.55 | 0 | -0.15(-0.80%) | |
Apr 03, 2014 | 18.70 | 18.70 | 18.70 | 0 | +0.02(+0.11%) | |
Apr 02, 2014 | 18.68 | 18.68 | 18.68 | 0 | +0.02(+0.11%) | |
Apr 01, 2014 | 18.66 | 18.66 | 18.66 | 0 | +0.03(+0.16%) | |
Mar 31, 2014 | 18.63 | 18.63 | 18.63 | 0 | +0.13(+0.70%) | |
Mar 28, 2014 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 18.50 | 18.50 | 18.50 | 0 | +0.02(+0.11%) | |
Mar 26, 2014 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 18.48 | 18.48 | 18.48 | 0 | +0.11(+0.60%) | |
Mar 24, 2014 | 18.37 | 18.37 | 18.37 | 0 | -0.02(-0.11%) | |
Mar 21, 2014 | 18.39 | 18.39 | 18.39 | 0 | -0.02(-0.11%) | |
Mar 20, 2014 | 18.41 | 18.41 | 18.41 | 0 | +0.11(+0.60%) | |
Mar 19, 2014 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.10(-0.54%) |
Mar 18, 2014 | 18.40 | 18.40 | 18.40 | 0 | +0.13(+0.71%) | |
Mar 17, 2014 | 18.27 | 18.27 | 18.27 | 0 | +0.14(+0.77%) | |
Mar 14, 2014 | 18.13 | 18.13 | 18.13 | 0 | -0.01(-0.06%) | |
Mar 13, 2014 | 18.14 | 18.14 | 18.14 | 0 | -0.20(-1.09%) | |
Mar 12, 2014 | 18.34 | 18.34 | 18.34 | 0 | -0.02(-0.11%) | |
Mar 11, 2014 | 18.36 | 18.36 | 18.36 | 0 | -0.05(-0.27%) | |
Mar 10, 2014 | 18.41 | 18.41 | 18.41 | 0 | -0.03(-0.16%) | |
Mar 07, 2014 | 18.44 | 18.44 | 18.44 | 0 | -0.01(-0.05%) | |
Mar 06, 2014 | 18.45 | 18.45 | 18.45 | 0 | +0.05(+0.27%) | |
Mar 05, 2014 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 18.40 | 18.40 | 18.40 | 0 | +0.23(+1.27%) | |
Mar 03, 2014 | 18.17 | 18.17 | 18.17 | 0 | -0.17(-0.93%) | |
Feb 28, 2014 | 18.34 | 18.34 | 18.34 | 0 | +0.08(+0.44%) | |
Feb 27, 2014 | 18.26 | 18.26 | 18.26 | 0 | +0.05(+0.27%) | |
Feb 26, 2014 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 18.21 | 18.21 | 18.21 | 0 | +0.01(+0.05%) | |
Feb 24, 2014 | 18.20 | 18.20 | 18.20 | 0 | +0.07(+0.39%) | |
Feb 21, 2014 | 18.13 | 18.13 | 18.13 | 0 | -0.04(-0.22%) | |
Feb 20, 2014 | 18.17 | 18.17 | 18.17 | 0 | +0.08(+0.44%) | |
Feb 19, 2014 | 18.09 | 18.09 | 18.09 | 0 | -0.09(-0.50%) | |
Feb 18, 2014 | 18.18 | 18.18 | 18.18 | 0 | -0.02(-0.11%) | |
Feb 14, 2014 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.09(+0.50%) |
Feb 13, 2014 | 18.11 | 18.11 | 18.11 | 0 | +0.11(+0.61%) | |
Feb 12, 2014 | 18.00 | 18.00 | 18.00 | 0 | -0.05(-0.28%) | |
Feb 11, 2014 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.17(+0.95%) |
Feb 10, 2014 | 17.88 | 17.88 | 17.88 | 0 | +0.02(+0.11%) | |
Feb 07, 2014 | 17.86 | 17.86 | 17.86 | 0 | +0.16(+0.90%) | |
Feb 06, 2014 | 17.70 | 17.70 | 17.70 | 0 | +0.19(+1.09%) | |
Feb 05, 2014 | 17.51 | 17.51 | 17.51 | 0 | -0.05(-0.28%) | |
Feb 04, 2014 | 17.56 | 17.56 | 17.56 | 0 | +0.08(+0.46%) | |
Feb 03, 2014 | 17.48 | 17.48 | 17.48 | 0 | -0.31(-1.74%) | |
Jan 31, 2014 | 17.79 | 17.79 | 17.79 | 0 | -0.19(-1.06%) | |
Jan 30, 2014 | 17.98 | 17.98 | 17.98 | 0 | +0.18(+1.01%) | |
Jan 29, 2014 | 17.80 | 17.80 | 17.80 | 0 | -0.19(-1.06%) | |
Jan 28, 2014 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.09(+0.50%) |
Jan 27, 2014 | 17.90 | 17.90 | 17.90 | 0 | -0.08(-0.44%) | |
Jan 24, 2014 | 17.98 | 17.98 | 17.98 | 0 | -0.26(-1.43%) | |
Jan 23, 2014 | 18.24 | 18.24 | 18.24 | 0 | -0.15(-0.82%) | |
Jan 22, 2014 | 18.39 | 18.39 | 18.39 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 18.39 | 18.39 | 18.39 | 0 | +0.03(+0.16%) | |
Jan 17, 2014 | 18.36 | 18.36 | 18.36 | 0 | -0.10(-0.54%) | |
Jan 16, 2014 | 18.46 | 18.46 | 18.46 | 0 | +0.01(+0.05%) | |
Jan 15, 2014 | 18.45 | 18.45 | 18.45 | 0 | +0.01(+0.05%) | |
Jan 14, 2014 | 18.44 | 18.44 | 18.44 | 0 | +0.14(+0.77%) | |
Jan 13, 2014 | 18.30 | 18.30 | 18.30 | 0 | -0.23(-1.24%) | |
Jan 10, 2014 | 18.53 | 18.53 | 18.53 | 0 | -0.01(-0.05%) | |
Jan 09, 2014 | 18.54 | 18.54 | 18.54 | 0 | +0.01(+0.05%) | |
Jan 08, 2014 | 18.53 | 18.53 | 18.53 | 0 | -0.08(-0.43%) | |
Jan 07, 2014 | 18.61 | 18.61 | 18.61 | 0 | +0.08(+0.43%) | |
Jan 06, 2014 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) | |
Jan 03, 2014 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) | |
Jan 02, 2014 | 18.58 | 18.58 | 18.58 | 0 | -0.18(-0.96%) | |
Dec 31, 2013 | 18.76 | 18.76 | 18.76 | 0 | +0.07(+0.37%) | |
Dec 30, 2013 | 18.69 | 18.69 | 18.69 | 0 | -0.07(-0.37%) | |
Dec 27, 2013 | 18.76 | 18.76 | 18.76 | 0 | +0.06(+0.32%) | |
Dec 26, 2013 | 18.70 | 18.70 | 18.70 | 0 | +0.09(+0.48%) | |
Dec 24, 2013 | 18.61 | 18.61 | 18.61 | 0 | +0.12(+0.65%) | |
Dec 20, 2013 | 18.49 | 18.49 | 18.49 | 0 | +0.07(+0.38%) | |
Dec 19, 2013 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 18.42 | 18.42 | 18.42 | 0 | +0.24(+1.32%) | |
Dec 17, 2013 | 18.18 | 18.18 | 18.18 | 0 | -0.06(-0.33%) | |
Dec 16, 2013 | 18.24 | 18.24 | 18.24 | 0 | +0.07(+0.39%) | |
Dec 13, 2013 | 18.17 | 18.17 | 18.17 | 0 | -0.03(-0.16%) | |
Dec 12, 2013 | 18.20 | 18.20 | 18.20 | 0 | -0.10(-0.55%) | |
Dec 11, 2013 | 18.30 | 18.30 | 18.30 | 0 | -0.78(-4.09%) | |
Dec 10, 2013 | 19.08 | 19.08 | 19.08 | 0 | -0.06(-0.31%) | |
Dec 09, 2013 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 19.14 | 19.14 | 19.14 | 0 | +0.20(+1.06%) | |
Dec 05, 2013 | 18.94 | 18.94 | 18.94 | 0 | -0.08(-0.42%) | |
Dec 04, 2013 | 19.02 | 19.02 | 19.02 | 0 | -0.07(-0.37%) | |
Dec 03, 2013 | 19.09 | 19.09 | 19.09 | 0 | -0.06(-0.31%) | |
Dec 02, 2013 | 19.15 | 19.15 | 19.15 | 0 | -0.07(-0.36%) | |
Nov 29, 2013 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.01(+0.05%) |
Nov 26, 2013 | 19.21 | 19.21 | 19.21 | 0 | +0.01(+0.05%) | |
Nov 25, 2013 | 19.20 | 19.20 | 19.20 | 0 | -0.06(-0.31%) | |
Nov 22, 2013 | 19.26 | 19.26 | 19.26 | 0 | +0.09(+0.47%) | |
Nov 21, 2013 | 19.17 | 19.17 | 19.17 | 0 | +0.05(+0.26%) | |
Nov 20, 2013 | 19.12 | 19.12 | 19.12 | 0 | -0.06(-0.31%) | |
Nov 19, 2013 | 19.18 | 19.18 | 19.18 | 0 | -0.01(-0.05%) | |
Nov 18, 2013 | 19.19 | 19.19 | 19.19 | 0 | -0.01(-0.05%) | |
Nov 15, 2013 | 19.20 | 19.20 | 19.20 | 0 | +0.08(+0.42%) | |
Nov 14, 2013 | 19.12 | 19.12 | 19.12 | 0 | +0.08(+0.42%) | |
Nov 13, 2013 | 19.04 | 19.04 | 19.04 | 0 | +0.10(+0.53%) | |
Nov 11, 2013 | 18.94 | 18.94 | 18.94 | 0 | +0.01(+0.05%) | |
Nov 08, 2013 | 18.93 | 18.93 | 18.93 | 0 | +0.13(+0.69%) | |
Nov 07, 2013 | 18.80 | 18.80 | 18.80 | 0 | -0.18(-0.95%) | |
Nov 06, 2013 | 18.98 | 18.98 | 18.98 | 0 | +0.15(+0.80%) | |
Nov 05, 2013 | 18.83 | 18.83 | 18.83 | 0 | -0.05(-0.26%) | |
Nov 04, 2013 | 18.88 | 18.88 | 18.88 | 0 | +0.07(+0.37%) | |
Nov 01, 2013 | 18.81 | 18.81 | 18.81 | 0 | +0.01(+0.05%) | |
Oct 31, 2013 | 18.80 | 18.80 | 18.80 | 0 | -0.06(-0.32%) | |
Oct 30, 2013 | 18.86 | 18.86 | 18.86 | 0 | -0.09(-0.47%) | |
Oct 29, 2013 | 18.95 | 18.95 | 18.95 | 0 | +0.06(+0.32%) | |
Oct 28, 2013 | 18.89 | 18.89 | 18.89 | 0 | +0.09(+0.48%) | |
Oct 25, 2013 | 18.80 | 18.80 | 18.80 | 0 | +0.14(+0.75%) | |
Oct 24, 2013 | 18.66 | 18.66 | 18.66 | 0 | +0.01(+0.05%) | |
Oct 23, 2013 | 18.65 | 18.65 | 18.65 | 0 | -0.16(-0.85%) | |
Oct 22, 2013 | 18.81 | 18.81 | 18.81 | 0 | +0.13(+0.70%) | |
Oct 21, 2013 | 18.68 | 18.68 | 18.68 | 0 | +0.03(+0.16%) | |
Oct 18, 2013 | 18.65 | 18.65 | 18.65 | 0 | +0.02(+0.11%) | |
Oct 17, 2013 | 18.63 | 18.63 | 18.63 | 0 | +0.12(+0.65%) | |
Oct 16, 2013 | 18.51 | 18.51 | 18.51 | 0 | +0.21(+1.15%) | |
Oct 15, 2013 | 18.30 | 18.30 | 18.30 | 0 | -0.08(-0.44%) | |
Oct 14, 2013 | 18.38 | 18.38 | 18.38 | 0 | +0.07(+0.38%) | |
Oct 11, 2013 | 18.31 | 18.31 | 18.31 | 0 | +0.06(+0.33%) | |
Oct 10, 2013 | 18.25 | 18.25 | 18.25 | 0 | +0.32(+1.78%) | |
Oct 09, 2013 | 17.93 | 17.93 | 17.93 | 0 | -0.01(-0.06%) | |
Oct 08, 2013 | 17.94 | 17.94 | 17.94 | 0 | -0.17(-0.94%) | |
Oct 07, 2013 | 18.11 | 18.11 | 18.11 | 0 | -0.11(-0.60%) | |
Oct 04, 2013 | 18.22 | 18.22 | 18.22 | 0 | +0.10(+0.55%) | |
Oct 03, 2013 | 18.12 | 18.12 | 18.12 | 0 | -0.09(-0.49%) | |
Oct 02, 2013 | 18.21 | 18.21 | 18.21 | 0 | -0.05(-0.27%) | |
Oct 01, 2013 | 18.26 | 18.26 | 18.26 | 0 | +0.08(+0.44%) | |
Sep 30, 2013 | 18.18 | 18.18 | 18.18 | 0 | -0.09(-0.49%) | |
Sep 27, 2013 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.14(-0.76%) |
Sep 26, 2013 | 18.41 | 18.41 | 18.41 | 0 | +0.05(+0.27%) | |
Sep 25, 2013 | 18.36 | 18.36 | 18.36 | 0 | -0.09(-0.49%) | |
Sep 24, 2013 | 18.45 | 18.45 | 18.45 | 0 | -0.06(-0.32%) | |
Sep 23, 2013 | 18.51 | 18.51 | 18.51 | 0 | -0.03(-0.16%) | |
Sep 20, 2013 | 18.54 | 18.54 | 18.54 | 0 | -0.07(-0.38%) | |
Sep 19, 2013 | 18.61 | 18.61 | 18.61 | 0 | -0.04(-0.21%) | |
Sep 18, 2013 | 18.65 | 18.65 | 18.65 | 0 | +0.17(+0.92%) | |
Sep 17, 2013 | 18.48 | 18.48 | 18.48 | 0 | +0.07(+0.38%) | |
Sep 16, 2013 | 18.41 | 18.41 | 18.41 | 0 | +0.06(+0.33%) | |
Sep 13, 2013 | 18.35 | 18.35 | 18.35 | 0 | +0.03(+0.16%) | |
Sep 12, 2013 | 18.32 | 18.32 | 18.32 | 0 | -0.06(-0.33%) | |
Sep 11, 2013 | 18.38 | 18.38 | 18.38 | 0 | +0.02(+0.11%) | |
Sep 10, 2013 | 18.36 | 18.36 | 18.36 | 0 | +0.15(+0.82%) | |
Sep 09, 2013 | 18.21 | 18.21 | 18.21 | 0 | +0.15(+0.83%) | |
Sep 06, 2013 | 18.06 | 18.06 | 18.06 | 0 | +0.01(+0.06%) | |
Sep 05, 2013 | 18.05 | 18.05 | 18.05 | 0 | +0.02(+0.11%) | |
Sep 04, 2013 | 18.03 | 18.03 | 18.03 | 0 | +0.06(+0.33%) | |
Sep 03, 2013 | 17.97 | 17.97 | 17.97 | 0 | +0.06(+0.34%) | |
Aug 30, 2013 | 17.91 | 17.91 | 17.91 | 0 | -0.03(-0.17%) | |
Aug 29, 2013 | 17.94 | 17.94 | 17.94 | 0 | +0.01(+0.06%) | |
Aug 28, 2013 | 17.93 | 17.93 | 17.93 | 0 | +0.01(+0.06%) | |
Aug 27, 2013 | 17.92 | 17.92 | 17.92 | 0 | -0.16(-0.88%) | |
Aug 26, 2013 | 18.08 | 18.08 | 18.08 | 0 | -0.06(-0.33%) | |
Aug 23, 2013 | 18.14 | 18.14 | 18.14 | 0 | +0.11(+0.61%) | |
Aug 22, 2013 | 18.03 | 18.03 | 18.03 | 0 | +0.11(+0.61%) | |
Aug 21, 2013 | 17.92 | 17.92 | 17.92 | 0 | -0.13(-0.72%) | |
Aug 20, 2013 | 18.05 | 18.05 | 18.05 | 0 | +0.02(+0.11%) | |
Aug 19, 2013 | 18.03 | 18.03 | 18.03 | 0 | -0.06(-0.33%) | |
Aug 16, 2013 | 18.09 | 18.09 | 18.09 | 0 | -0.09(-0.50%) | |
Aug 15, 2013 | 18.18 | 18.18 | 18.18 | 0 | -0.15(-0.82%) | |
Aug 14, 2013 | 18.33 | 18.33 | 18.33 | 0 | -0.08(-0.43%) | |
Aug 13, 2013 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 18.41 | 18.41 | 18.41 | 0 | -0.03(-0.16%) | |
Aug 09, 2013 | 18.44 | 18.44 | 18.44 | 0 | -0.03(-0.16%) | |
Aug 08, 2013 | 18.47 | 18.47 | 18.47 | 0 | +0.07(+0.38%) | |
Aug 07, 2013 | 18.40 | 18.40 | 18.40 | 0 | -0.04(-0.22%) | |
Aug 06, 2013 | 18.44 | 18.44 | 18.44 | 0 | -0.05(-0.27%) | |
Aug 05, 2013 | 18.49 | 18.49 | 18.49 | 0 | -0.01(-0.05%) | |
Aug 02, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.06(-0.32%) |