Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 15.03 | 15.03 | 0 | -0.11(-0.73%) | ||
Jul 30, 2019 | 15.14 | 15.14 | 0 | -0.05(-0.33%) | ||
Jul 29, 2019 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Jul 27, 2019 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 15.19 | 15.19 | 0 | +0.04(+0.26%) | ||
Jul 25, 2019 | 15.15 | 15.15 | 0 | -0.07(-0.46%) | ||
Jul 24, 2019 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | ||
Jul 23, 2019 | 15.19 | 15.19 | 0 | +0.04(+0.26%) | ||
Jul 22, 2019 | 15.15 | 15.15 | 0 | +0.03(+0.20%) | ||
Jul 20, 2019 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 15.12 | 15.12 | 0 | -0.05(-0.33%) | ||
Jul 18, 2019 | 15.17 | 15.17 | 0 | +0.05(+0.33%) | ||
Jul 17, 2019 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | ||
Jul 16, 2019 | 15.14 | 15.14 | 0 | -0.05(-0.33%) | ||
Jul 15, 2019 | 15.19 | 15.19 | 0 | +0.01(+0.07%) | ||
Jul 13, 2019 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 15.18 | 15.18 | 0 | +0.04(+0.26%) | ||
Jul 11, 2019 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | ||
Jul 10, 2019 | 15.12 | 15.12 | 0 | +0.06(+0.40%) | ||
Jul 09, 2019 | 15.06 | 15.06 | 0 | -0.01(-0.07%) | ||
Jul 08, 2019 | 15.07 | 15.07 | 0 | -0.06(-0.40%) | ||
Jul 06, 2019 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 15.13 | 15.13 | 0 | -0.06(-0.39%) | ||
Jul 03, 2019 | 15.19 | 15.19 | 0 | +0.06(+0.40%) | ||
Jul 02, 2019 | 15.13 | 15.13 | 0 | +0.04(+0.27%) | ||
Jul 01, 2019 | 15.09 | 15.09 | 0 | +0.08(+0.53%) | ||
Jun 29, 2019 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 15.01 | 15.01 | 0 | +0.05(+0.33%) | ||
Jun 27, 2019 | 14.96 | 14.96 | 0 | +0.04(+0.27%) | ||
Jun 26, 2019 | 14.92 | 14.92 | 0 | -0.01(-0.07%) | ||
Jun 25, 2019 | 14.93 | 14.93 | 0 | -0.17(-1.13%) | ||
Jun 24, 2019 | 15.10 | 15.10 | 0 | +0.02(+0.13%) | ||
Jun 22, 2019 | 15.08 | 15.08 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 15.08 | 15.08 | 0 | -0.01(-0.07%) | ||
Jun 20, 2019 | 15.09 | 15.09 | 0 | +0.11(+0.73%) | ||
Jun 19, 2019 | 14.98 | 14.98 | 0 | +0.06(+0.40%) | ||
Jun 18, 2019 | 14.92 | 14.92 | 0 | +0.12(+0.81%) | ||
Jun 17, 2019 | 14.80 | 14.80 | 0 | +0.02(+0.14%) | ||
Jun 15, 2019 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 14.78 | 14.78 | 0 | -0.05(-0.34%) | ||
Jun 13, 2019 | 14.83 | 14.83 | 0 | +0.03(+0.20%) | ||
Jun 12, 2019 | 14.80 | 14.80 | 0 | -0.04(-0.27%) | ||
Jun 11, 2019 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | ||
Jun 10, 2019 | 14.82 | 14.82 | 0 | +0.03(+0.20%) | ||
Jun 08, 2019 | 14.79 | 14.79 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 14.79 | 14.79 | 0 | +0.12(+0.82%) | ||
Jun 06, 2019 | 14.67 | 14.67 | 0 | +0.06(+0.41%) | ||
Jun 05, 2019 | 14.61 | 14.61 | 0 | +0.03(+0.21%) | ||
Jun 04, 2019 | 14.58 | 14.58 | 0 | +0.15(+1.04%) | ||
Jun 03, 2019 | 14.43 | 14.43 | 0 | +0.02(+0.14%) | ||
Jun 01, 2019 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 14.41 | 14.41 | 0 | -0.07(-0.48%) | ||
May 30, 2019 | 14.48 | 14.48 | 0 | +0.03(+0.21%) | ||
May 29, 2019 | 14.45 | 14.45 | 0 | -0.06(-0.41%) | ||
May 28, 2019 | 14.51 | 14.51 | 0 | -0.06(-0.41%) | ||
May 25, 2019 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 14.57 | 14.57 | 0 | +0.04(+0.28%) | ||
May 23, 2019 | 14.53 | 14.53 | 0 | -0.10(-0.68%) | ||
May 22, 2019 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | ||
May 21, 2019 | 14.64 | 14.64 | 0 | +0.06(+0.41%) | ||
May 20, 2019 | 14.58 | 14.58 | 0 | -0.07(-0.48%) | ||
May 18, 2019 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 14.65 | 14.65 | 0 | -0.05(-0.34%) | ||
May 16, 2019 | 14.70 | 14.70 | 0 | +0.05(+0.34%) | ||
May 15, 2019 | 14.65 | 14.65 | 0 | +0.06(+0.41%) | ||
May 14, 2019 | 14.59 | 14.59 | 0 | +0.08(+0.55%) | ||
May 13, 2019 | 14.51 | 14.51 | 0 | -0.19(-1.29%) | ||
May 11, 2019 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 14.70 | 14.70 | 0 | +0.04(+0.27%) | ||
May 09, 2019 | 14.66 | 14.66 | 0 | -0.05(-0.34%) | ||
May 08, 2019 | 14.71 | 14.71 | 0 | -0.01(-0.07%) | ||
May 07, 2019 | 14.72 | 14.72 | 0 | -0.14(-0.94%) | ||
May 06, 2019 | 14.86 | 14.86 | 0 | -0.05(-0.34%) | ||
May 04, 2019 | 14.91 | 14.91 | 0 | +0.10(+0.68%) | ||
May 03, 2019 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | ||
May 02, 2019 | 14.85 | 14.85 | 0 | -0.07(-0.47%) | ||
May 01, 2019 | 14.92 | 14.92 | 0 | +0.01(+0.07%) | ||
Apr 30, 2019 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Apr 27, 2019 | 14.90 | 14.90 | 0 | +0.04(+0.27%) | ||
Apr 26, 2019 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | ||
Apr 25, 2019 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | ||
Apr 24, 2019 | 14.91 | 14.91 | 0 | +0.08(+0.54%) | ||
Apr 23, 2019 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | ||
Apr 18, 2019 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.01(-0.07%) |
Apr 17, 2019 | 14.83 | 14.83 | 0 | -0.01(-0.07%) | ||
Apr 16, 2019 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 14.84 | 14.84 | 0 | +0.01(+0.07%) | ||
Apr 13, 2019 | 14.83 | 14.83 | 14.83 | 0 | +0.03(+0.20%) | |
Apr 12, 2019 | 14.80 | 14.80 | 0 | -0.02(-0.13%) | ||
Apr 11, 2019 | 14.82 | 14.82 | 0 | +0.03(+0.20%) | ||
Apr 10, 2019 | 14.79 | 14.79 | 0 | -0.04(-0.27%) | ||
Apr 09, 2019 | 14.83 | 14.83 | 0 | +0.02(+0.14%) | ||
Apr 06, 2019 | 14.81 | 14.81 | 0 | +0.04(+0.27%) | ||
Apr 05, 2019 | 14.77 | 14.77 | 0 | +0.01(+0.07%) | ||
Apr 04, 2019 | 14.76 | 14.76 | 0 | +0.02(+0.14%) | ||
Apr 03, 2019 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 14.74 | 14.74 | 0 | +0.10(+0.68%) | ||
Mar 30, 2019 | 14.64 | 14.64 | 0 | +0.07(+0.48%) | ||
Mar 29, 2019 | 14.57 | 14.57 | 0 | +0.02(+0.14%) | ||
Mar 28, 2019 | 14.55 | 14.55 | 0 | -0.03(-0.21%) | ||
Mar 27, 2019 | 14.58 | 14.58 | 0 | +0.02(+0.14%) | ||
Mar 26, 2019 | 14.56 | 14.56 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 14.56 | 14.56 | 0 | -0.17(-1.15%) | ||
Mar 22, 2019 | 14.73 | 14.73 | 0 | +0.14(+0.96%) | ||
Mar 15, 2019 | 14.59 | 14.59 | 14.59 | 0 | +0.08(+0.55%) | |
Mar 13, 2019 | 14.51 | 14.51 | 14.51 | 0 | +0.06(+0.42%) | |
Mar 12, 2019 | 14.45 | 14.45 | 0 | +0.16(+1.12%) | ||
Mar 08, 2019 | 14.29 | 14.29 | 14.29 | 0 | -0.03(-0.21%) | |
Mar 07, 2019 | 14.32 | 14.32 | 0 | -0.08(-0.56%) | ||
Mar 06, 2019 | 14.40 | 14.40 | 0 | -0.03(-0.21%) | ||
Mar 05, 2019 | 14.43 | 14.43 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 14.43 | 14.43 | 0 | -0.03(-0.21%) | ||
Mar 01, 2019 | 14.46 | 14.46 | 0 | +0.04(+0.28%) | ||
Feb 28, 2019 | 14.42 | 14.42 | 0 | -0.04(-0.28%) | ||
Feb 27, 2019 | 14.46 | 14.46 | 0 | -0.02(-0.14%) | ||
Feb 26, 2019 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 14.48 | 14.48 | 0 | +0.03(+0.21%) | ||
Feb 22, 2019 | 14.45 | 14.45 | 0 | +0.07(+0.49%) | ||
Feb 21, 2019 | 14.38 | 14.38 | 0 | -0.04(-0.28%) | ||
Feb 20, 2019 | 14.42 | 14.42 | 0 | +0.04(+0.28%) | ||
Feb 19, 2019 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | ||
Feb 15, 2019 | 14.37 | 14.37 | 0 | +0.09(+0.63%) | ||
Feb 14, 2019 | 14.28 | 14.28 | 0 | +0.01(+0.07%) | ||
Feb 13, 2019 | 14.27 | 14.27 | 0 | +0.01(+0.07%) | ||
Feb 12, 2019 | 14.26 | 14.26 | 0 | +0.12(+0.85%) | ||
Feb 11, 2019 | 14.14 | 14.14 | 0 | -0.01(-0.07%) | ||
Feb 08, 2019 | 14.15 | 14.15 | 0 | -0.02(-0.14%) | ||
Feb 07, 2019 | 14.17 | 14.17 | 0 | -0.08(-0.56%) | ||
Feb 06, 2019 | 14.25 | 14.25 | 0 | -0.03(-0.21%) | ||
Feb 05, 2019 | 14.28 | 14.28 | 0 | +0.06(+0.42%) | ||
Feb 04, 2019 | 14.22 | 14.22 | 0 | +0.05(+0.35%) | ||
Feb 01, 2019 | 14.17 | 14.17 | 0 | -0.01(-0.07%) | ||
Jan 31, 2019 | 14.18 | 14.18 | 0 | +0.08(+0.57%) | ||
Jan 30, 2019 | 14.10 | 14.10 | 0 | +0.15(+1.08%) | ||
Jan 29, 2019 | 13.95 | 13.95 | 0 | +0.02(+0.14%) | ||
Jan 28, 2019 | 13.93 | 13.93 | 0 | -0.08(-0.57%) | ||
Jan 25, 2019 | 14.01 | 14.01 | 0 | +0.07(+0.50%) | ||
Jan 24, 2019 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | ||
Jan 23, 2019 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | ||
Jan 22, 2019 | 13.90 | 13.90 | 0 | -0.12(-0.86%) | ||
Jan 18, 2019 | 14.02 | 14.02 | 0 | +0.17(+1.23%) | ||
Jan 16, 2019 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 13.85 | 13.85 | 0 | +0.08(+0.58%) | ||
Jan 14, 2019 | 13.77 | 13.77 | 0 | -0.05(-0.36%) | ||
Jan 11, 2019 | 13.82 | 13.82 | 0 | +0.04(+0.29%) | ||
Jan 09, 2019 | 13.78 | 13.78 | 13.78 | 0 | +0.10(+0.73%) | |
Jan 08, 2019 | 13.68 | 13.68 | 0 | +0.05(+0.37%) | ||
Jan 07, 2019 | 13.63 | 13.63 | 0 | +0.04(+0.29%) | ||
Jan 04, 2019 | 13.59 | 13.59 | 0 | +0.25(+1.87%) | ||
Jan 03, 2019 | 13.34 | 13.34 | 0 | -0.15(-1.11%) | ||
Jan 02, 2019 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | ||
Dec 31, 2018 | 13.50 | 13.50 | 0 | +0.07(+0.52%) | ||
Dec 28, 2018 | 13.43 | 13.43 | 0 | +0.04(+0.30%) | ||
Dec 27, 2018 | 13.39 | 13.39 | 0 | -0.43(-3.11%) | ||
Dec 26, 2018 | 13.82 | 13.82 | 0 | +0.32(+2.37%) | ||
Dec 24, 2018 | 13.50 | 13.50 | 0 | -0.50(-3.57%) | ||
Dec 18, 2018 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | |
Dec 17, 2018 | 14.01 | 14.01 | 0 | -0.13(-0.92%) | ||
Dec 14, 2018 | 14.14 | 14.14 | 0 | -0.16(-1.12%) | ||
Dec 13, 2018 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | ||
Dec 12, 2018 | 14.29 | 14.29 | 0 | +0.10(+0.70%) | ||
Dec 11, 2018 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | ||
Dec 07, 2018 | 14.20 | 14.20 | 0 | -0.13(-0.91%) | ||
Dec 06, 2018 | 14.33 | 14.33 | 0 | -0.06(-0.42%) | ||
Dec 04, 2018 | 14.39 | 14.39 | 0 | -0.24(-1.64%) | ||
Dec 03, 2018 | 14.63 | 14.63 | 0 | +0.13(+0.90%) | ||
Nov 30, 2018 | 14.50 | 14.50 | 0 | +0.04(+0.28%) | ||
Nov 29, 2018 | 14.46 | 14.46 | 0 | -0.01(-0.07%) | ||
Nov 28, 2018 | 14.47 | 14.47 | 0 | +0.18(+1.26%) | ||
Nov 27, 2018 | 14.29 | 14.29 | 0 | +0.01(+0.07%) | ||
Nov 26, 2018 | 14.28 | 14.28 | 0 | +0.13(+0.92%) | ||
Nov 23, 2018 | 14.15 | 14.15 | 0 | -0.07(-0.49%) | ||
Nov 21, 2018 | 14.22 | 14.22 | 0 | +0.07(+0.49%) | ||
Nov 20, 2018 | 14.15 | 14.15 | 0 | -0.16(-1.12%) | ||
Nov 19, 2018 | 14.31 | 14.31 | 0 | -0.12(-0.83%) | ||
Nov 16, 2018 | 14.43 | 14.43 | 0 | +0.04(+0.28%) | ||
Nov 15, 2018 | 14.39 | 14.39 | 0 | +0.08(+0.56%) | ||
Nov 14, 2018 | 14.31 | 14.31 | 0 | -0.03(-0.21%) | ||
Nov 13, 2018 | 14.34 | 14.34 | 0 | +0.01(+0.07%) | ||
Nov 12, 2018 | 14.33 | 14.33 | 0 | -0.17(-1.17%) | ||
Nov 09, 2018 | 14.50 | 14.50 | 0 | -0.09(-0.62%) | ||
Nov 08, 2018 | 14.59 | 14.59 | 0 | -0.06(-0.41%) | ||
Nov 07, 2018 | 14.65 | 14.65 | 0 | +0.18(+1.24%) | ||
Nov 06, 2018 | 14.47 | 14.47 | 0 | +0.04(+0.28%) | ||
Nov 05, 2018 | 14.43 | 14.43 | 0 | +0.06(+0.42%) | ||
Nov 02, 2018 | 14.37 | 14.37 | 0 | -0.04(-0.28%) | ||
Nov 01, 2018 | 14.41 | 14.41 | 0 | +0.12(+0.84%) | ||
Oct 31, 2018 | 14.29 | 14.29 | 0 | +0.09(+0.63%) | ||
Oct 30, 2018 | 14.20 | 14.20 | 0 | +0.12(+0.85%) | ||
Oct 29, 2018 | 14.08 | 14.08 | 0 | -0.08(-0.56%) | ||
Oct 26, 2018 | 14.16 | 14.16 | 0 | -0.10(-0.70%) | ||
Oct 25, 2018 | 14.26 | 14.26 | 0 | +0.15(+1.06%) | ||
Oct 24, 2018 | 14.11 | 14.11 | 0 | -0.26(-1.81%) | ||
Oct 23, 2018 | 14.37 | 14.37 | 0 | -0.07(-0.48%) | ||
Oct 22, 2018 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | ||
Oct 19, 2018 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 14.46 | 14.46 | 0 | -0.15(-1.03%) | ||
Oct 17, 2018 | 14.61 | 14.61 | 0 | -0.04(-0.27%) | ||
Oct 16, 2018 | 14.65 | 14.65 | 0 | +0.19(+1.31%) | ||
Oct 15, 2018 | 14.46 | 14.46 | 0 | -0.04(-0.28%) | ||
Oct 12, 2018 | 14.50 | 14.50 | 0 | +0.11(+0.76%) | ||
Oct 11, 2018 | 14.39 | 14.39 | 0 | -0.15(-1.03%) | ||
Oct 10, 2018 | 14.54 | 14.54 | 0 | -0.29(-1.96%) | ||
Oct 09, 2018 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | ||
Oct 08, 2018 | 14.82 | 14.82 | 0 | -0.02(-0.13%) | ||
Oct 05, 2018 | 14.84 | 14.84 | 0 | -0.07(-0.47%) | ||
Oct 04, 2018 | 14.91 | 14.91 | 0 | -0.11(-0.73%) | ||
Oct 03, 2018 | 15.02 | 15.02 | 0 | -0.01(-0.07%) | ||
Oct 02, 2018 | 15.03 | 15.03 | 0 | -0.02(-0.13%) | ||
Oct 01, 2018 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | ||
Sep 28, 2018 | 15.03 | 15.03 | 0 | -0.03(-0.20%) | ||
Sep 27, 2018 | 15.06 | 15.06 | 0 | +0.01(+0.07%) | ||
Sep 26, 2018 | 15.05 | 15.05 | 0 | +0.00(+0.00%) | ||
Sep 25, 2018 | 15.05 | 15.05 | 0 | -0.06(-0.40%) | ||
Sep 24, 2018 | 15.11 | 15.11 | 0 | -0.04(-0.26%) | ||
Sep 21, 2018 | 15.15 | 15.15 | 0 | +0.02(+0.13%) | ||
Sep 20, 2018 | 15.13 | 15.13 | 0 | +0.09(+0.60%) | ||
Sep 19, 2018 | 15.04 | 15.04 | 0 | +0.02(+0.13%) | ||
Sep 18, 2018 | 15.02 | 15.02 | 0 | +0.05(+0.33%) | ||
Sep 17, 2018 | 14.97 | 14.97 | 0 | -0.03(-0.20%) | ||
Sep 14, 2018 | 15.00 | 15.00 | 0 | +0.02(+0.13%) | ||
Sep 13, 2018 | 14.98 | 14.98 | 0 | +0.05(+0.33%) | ||
Sep 12, 2018 | 14.93 | 14.93 | 0 | +0.03(+0.20%) | ||
Sep 11, 2018 | 14.90 | 14.90 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 14.90 | 14.90 | 0 | +0.02(+0.13%) | ||
Sep 07, 2018 | 14.88 | 14.88 | 0 | -0.03(-0.20%) | ||
Sep 06, 2018 | 14.91 | 14.91 | 0 | -0.03(-0.20%) | ||
Sep 05, 2018 | 14.94 | 14.94 | 0 | -0.06(-0.40%) | ||
Sep 04, 2018 | 15.00 | 15.00 | 0 | -0.06(-0.40%) | ||
Aug 31, 2018 | 15.06 | 15.06 | 15.06 | 0 | -0.04(-0.26%) | |
Aug 30, 2018 | 15.10 | 15.10 | 0 | -0.05(-0.33%) | ||
Aug 29, 2018 | 15.15 | 15.15 | 0 | +0.04(+0.26%) | ||
Aug 28, 2018 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | ||
Aug 27, 2018 | 15.12 | 15.12 | 0 | +0.09(+0.60%) | ||
Aug 24, 2018 | 15.03 | 15.03 | 0 | +0.06(+0.40%) | ||
Aug 23, 2018 | 14.97 | 14.97 | 0 | -0.05(-0.33%) | ||
Aug 22, 2018 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | ||
Aug 21, 2018 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | ||
Aug 20, 2018 | 14.96 | 14.96 | 0 | +0.06(+0.40%) | ||
Aug 17, 2018 | 14.90 | 14.90 | 0 | +0.03(+0.20%) | ||
Aug 16, 2018 | 14.87 | 14.87 | 0 | +0.05(+0.34%) | ||
Aug 15, 2018 | 14.82 | 14.82 | 0 | -0.11(-0.74%) | ||
Aug 14, 2018 | 14.93 | 14.93 | 0 | +0.03(+0.20%) | ||
Aug 13, 2018 | 14.90 | 14.90 | 0 | -0.06(-0.40%) | ||
Aug 10, 2018 | 14.96 | 14.96 | 0 | -0.10(-0.66%) | ||
Aug 09, 2018 | 15.06 | 15.06 | 0 | -0.01(-0.07%) | ||
Aug 08, 2018 | 15.07 | 15.07 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 15.07 | 15.07 | 0 | +0.03(+0.20%) | ||
Aug 06, 2018 | 15.04 | 15.04 | 0 | +0.01(+0.07%) | ||
Aug 03, 2018 | 15.03 | 15.03 | 0 | +0.03(+0.20%) | ||
Aug 02, 2018 | 15.00 | 15.00 | 0 | -0.02(-0.13%) |