Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 37.12 | 37.19 | 37.11 | 37.12 | 3,986 | +0.00(+0.00%) |
Jul 28, 2023 | 37.16 | 37.16 | 37.06 | 37.12 | 1,649 | +0.21(+0.57%) |
Jul 27, 2023 | 37.17 | 37.17 | 36.91 | 36.91 | 27,219 | -0.07(-0.20%) |
Jul 26, 2023 | 37.00 | 37.00 | 36.98 | 36.98 | 3,654 | -0.03(-0.09%) |
Jul 25, 2023 | 37.01 | 37.02 | 37.00 | 37.01 | 1,289 | +0.04(+0.12%) |
Jul 24, 2023 | 36.87 | 37.01 | 36.87 | 36.97 | 6,896 | +0.08(+0.23%) |
Jul 21, 2023 | 36.92 | 36.92 | 36.85 | 36.89 | 3,170 | +0.01(+0.02%) |
Jul 20, 2023 | 36.84 | 36.95 | 36.79 | 36.88 | 12,065 | -0.08(-0.23%) |
Jul 19, 2023 | 36.95 | 36.96 | 36.91 | 36.96 | 5,322 | +0.03(+0.09%) |
Jul 18, 2023 | 36.82 | 36.93 | 36.80 | 36.93 | 3,298 | +0.13(+0.35%) |
Jul 17, 2023 | 36.75 | 36.80 | 36.75 | 36.80 | 2,228 | +0.09(+0.25%) |
Jul 14, 2023 | 36.77 | 36.81 | 36.67 | 36.71 | 1,539 | -0.02(-0.05%) |
Jul 13, 2023 | 36.62 | 36.73 | 36.62 | 36.73 | 10,143 | +0.18(+0.49%) |
Jul 12, 2023 | 36.57 | 36.59 | 36.51 | 36.55 | 27,289 | +0.19(+0.53%) |
Jul 11, 2023 | 36.23 | 36.35 | 36.23 | 36.35 | 1,819 | +0.20(+0.54%) |
Jul 10, 2023 | 36.16 | 36.16 | 36.12 | 36.16 | 1,204 | +0.05(+0.14%) |
Jul 07, 2023 | 36.17 | 36.36 | 36.11 | 36.11 | 8,901 | -0.05(-0.15%) |
Jul 06, 2023 | 36.02 | 36.16 | 36.02 | 36.16 | 1,075 | -0.20(-0.55%) |
Jul 05, 2023 | 36.31 | 36.42 | 36.31 | 36.36 | 7,368 | -0.05(-0.13%) |
Jul 03, 2023 | 36.37 | 36.45 | 36.37 | 36.41 | 7,731 | +0.02(+0.04%) |
Jun 30, 2023 | 36.28 | 36.40 | 36.28 | 36.39 | 43,720 | +0.32(+0.89%) |
Jun 29, 2023 | 36.05 | 36.08 | 35.98 | 36.07 | 6,696 | +0.15(+0.41%) |
Jun 28, 2023 | 35.97 | 35.99 | 35.85 | 35.92 | 37,248 | -0.03(-0.09%) |
Jun 27, 2023 | 35.99 | 35.99 | 35.92 | 35.95 | 2,601 | +0.30(+0.85%) |
Jun 26, 2023 | 35.66 | 35.66 | 35.65 | 35.65 | 192 | -0.11(-0.32%) |
Jun 23, 2023 | 35.71 | 35.80 | 35.71 | 35.76 | 3,561 | -0.16(-0.45%) |
Jun 22, 2023 | 35.75 | 35.93 | 35.75 | 35.93 | 3,212 | +0.09(+0.27%) |
Jun 21, 2023 | 35.82 | 35.93 | 35.79 | 35.83 | 6,322 | -0.11(-0.30%) |
Jun 20, 2023 | 35.95 | 35.95 | 35.77 | 35.94 | 5,277 | -0.08(-0.23%) |
Jun 16, 2023 | 36.10 | 36.14 | 36.01 | 36.02 | 8,642 | -0.05(-0.14%) |
Jun 15, 2023 | 35.81 | 36.12 | 35.81 | 36.07 | 4,643 | +1.97(+5.78%) |
May 08, 2023 | 34.07 | 34.15 | 34.06 | 34.10 | 4,865 | +0.03(+0.08%) |
May 05, 2023 | 33.82 | 34.08 | 33.82 | 34.08 | 4,418 | +0.52(+1.54%) |
May 04, 2023 | 33.61 | 33.63 | 33.51 | 33.56 | 4,967 | -0.26(-0.77%) |
May 03, 2023 | 33.94 | 34.15 | 33.82 | 33.82 | 5,296 | -0.16(-0.48%) |
May 02, 2023 | 34.21 | 34.21 | 33.77 | 33.98 | 42,040 | -0.29(-0.83%) |
May 01, 2023 | 34.21 | 34.37 | 34.21 | 34.27 | 13,433 | -0.00(-0.01%) |
Apr 28, 2023 | 34.06 | 34.27 | 34.05 | 34.27 | 3,348 | +0.23(+0.67%) |
Apr 27, 2023 | 33.73 | 34.05 | 33.73 | 34.05 | 8,113 | +0.50(+1.50%) |
Apr 26, 2023 | 33.67 | 33.71 | 33.47 | 33.54 | 21,105 | -0.10(-0.30%) |
Apr 25, 2023 | 34.02 | 34.02 | 33.65 | 33.65 | 74,454 | -0.46(-1.36%) |
Apr 24, 2023 | 34.10 | 34.11 | 33.96 | 34.11 | 264,890 | +0.05(+0.15%) |
Apr 21, 2023 | 33.99 | 34.06 | 33.93 | 34.06 | 21,793 | +0.06(+0.19%) |
Apr 20, 2023 | 34.03 | 34.10 | 33.91 | 34.00 | 6,286 | -0.14(-0.42%) |
Apr 19, 2023 | 34.08 | 34.15 | 34.05 | 34.14 | 4,428 | -0.02(-0.07%) |
Apr 18, 2023 | 34.16 | 34.16 | 34.06 | 34.16 | 17,476 | +0.06(+0.16%) |
Apr 17, 2023 | 34.01 | 34.11 | 33.98 | 34.11 | 2,802 | +0.09(+0.26%) |
Apr 14, 2023 | 34.00 | 34.12 | 33.95 | 34.02 | 8,299 | -0.01(-0.03%) |
Apr 13, 2023 | 33.77 | 34.07 | 33.77 | 34.03 | 6,419 | +0.34(+1.01%) |
Apr 12, 2023 | 33.90 | 33.92 | 33.69 | 33.69 | 3,067 | -0.14(-0.42%) |
Apr 11, 2023 | 33.84 | 33.92 | 33.79 | 33.83 | 34,754 | +0.05(+0.16%) |
Apr 10, 2023 | 33.69 | 33.78 | 33.58 | 33.78 | 8,120 | +0.02(+0.05%) |
Apr 06, 2023 | 33.60 | 33.80 | 33.58 | 33.76 | 8,884 | +0.09(+0.27%) |
Apr 05, 2023 | 33.67 | 33.72 | 33.57 | 33.67 | 7,932 | -0.04(-0.13%) |
Apr 04, 2023 | 33.88 | 33.90 | 33.67 | 33.71 | 11,976 | -0.13(-0.37%) |
Apr 03, 2023 | 33.83 | 33.85 | 33.73 | 33.84 | 71,784 | +0.03(+0.09%) |
Mar 31, 2023 | 33.56 | 33.81 | 33.51 | 33.81 | 67,322 | +0.41(+1.23%) |
Mar 30, 2023 | 33.44 | 33.45 | 33.34 | 33.40 | 8,831 | +0.14(+0.43%) |
Mar 29, 2023 | 33.16 | 33.26 | 33.13 | 33.25 | 5,079 | +0.36(+1.10%) |
Mar 28, 2023 | 32.88 | 32.94 | 32.83 | 32.89 | 16,697 | -0.05(-0.14%) |
Mar 27, 2023 | 33.01 | 33.03 | 32.89 | 32.94 | 3,354 | -0.00(-0.01%) |
Mar 24, 2023 | 32.59 | 32.94 | 32.59 | 32.94 | 1,572,560 | +0.18(+0.54%) |
Mar 23, 2023 | 32.91 | 33.09 | 32.63 | 32.76 | 3,828 | +0.04(+0.11%) |
Mar 22, 2023 | 33.10 | 33.19 | 32.73 | 32.73 | 139,531 | -0.36(-1.08%) |
Mar 21, 2023 | 32.97 | 33.09 | 32.90 | 33.09 | 5,510 | +0.35(+1.08%) |
Mar 20, 2023 | 32.50 | 32.76 | 32.50 | 32.73 | 11,312 | +0.24(+0.74%) |
Mar 17, 2023 | 32.77 | 32.77 | 32.43 | 32.49 | 143,821 | -0.28(-0.85%) |
Mar 16, 2023 | 32.28 | 32.77 | 32.28 | 32.77 | 4,135 | +0.50(+1.55%) |
Mar 15, 2023 | 32.12 | 32.28 | 32.05 | 32.27 | 6,172 | -0.19(-0.57%) |
Mar 14, 2023 | 32.42 | 32.63 | 32.20 | 32.46 | 35,694 | +0.36(+1.12%) |
Mar 13, 2023 | 31.72 | 32.37 | 31.72 | 32.10 | 21,089 | +0.01(+0.04%) |
Mar 10, 2023 | 32.41 | 32.50 | 32.07 | 32.09 | 34,799 | -0.39(-1.20%) |
Mar 09, 2023 | 33.06 | 33.06 | 32.48 | 32.48 | 21,043 | -0.47(-1.42%) |
Mar 08, 2023 | 32.91 | 32.97 | 32.81 | 32.95 | 5,897 | +0.03(+0.10%) |
Mar 07, 2023 | 33.30 | 33.33 | 32.88 | 32.91 | 7,215 | -0.39(-1.17%) |
Mar 06, 2023 | 33.40 | 33.48 | 33.29 | 33.31 | 7,668 | +0.01(+0.04%) |
Mar 03, 2023 | 33.01 | 33.29 | 33.01 | 33.29 | 10,968 | +0.45(+1.37%) |
Mar 02, 2023 | 32.58 | 32.84 | 32.58 | 32.84 | 34,006 | +0.15(+0.46%) |
Mar 01, 2023 | 32.70 | 32.76 | 32.64 | 32.69 | 15,647 | -0.16(-0.50%) |
Feb 28, 2023 | 32.88 | 32.97 | 32.81 | 32.85 | 96,885 | -0.02(-0.07%) |
Feb 27, 2023 | 33.00 | 33.09 | 32.82 | 32.88 | 8,868 | +0.09(+0.28%) |
Feb 24, 2023 | 32.66 | 32.78 | 32.65 | 32.78 | 11,175 | -0.28(-0.84%) |
Feb 23, 2023 | 33.01 | 33.11 | 32.84 | 33.06 | 4,855 | +0.14(+0.43%) |
Feb 22, 2023 | 33.04 | 33.05 | 32.83 | 32.92 | 7,980 | -0.03(-0.09%) |
Feb 21, 2023 | 33.17 | 33.27 | 32.95 | 32.95 | 10,021 | -0.48(-1.43%) |
Feb 17, 2023 | 33.32 | 33.43 | 33.28 | 33.43 | 6,716 | -0.04(-0.13%) |
Feb 16, 2023 | 33.50 | 33.76 | 33.47 | 33.47 | 9,875 | -0.33(-0.96%) |
Feb 15, 2023 | 33.60 | 33.82 | 33.60 | 33.80 | 5,611 | +0.03(+0.10%) |
Feb 14, 2023 | 33.63 | 33.81 | 33.57 | 33.76 | 16,071 | +0.06(+0.19%) |
Feb 13, 2023 | 33.48 | 33.71 | 33.44 | 33.70 | 28,927 | +0.27(+0.81%) |
Feb 10, 2023 | 33.31 | 33.48 | 33.30 | 33.43 | 29,638 | +0.02(+0.07%) |
Feb 09, 2023 | 33.73 | 33.73 | 33.34 | 33.41 | 29,120 | -0.21(-0.63%) |
Feb 08, 2023 | 33.80 | 33.80 | 33.61 | 33.62 | 257,280 | -0.26(-0.77%) |
Feb 07, 2023 | 33.51 | 33.88 | 33.51 | 33.88 | 18,944 | +0.30(+0.89%) |
Feb 06, 2023 | 33.51 | 33.65 | 33.51 | 33.58 | 24,888 | -0.15(-0.44%) |
Feb 03, 2023 | 33.96 | 33.96 | 33.65 | 33.73 | 34,378 | -0.23(-0.68%) |
Feb 02, 2023 | 33.82 | 34.04 | 33.82 | 33.96 | 45,509 | +0.34(+1.02%) |
Feb 01, 2023 | 33.36 | 33.85 | 33.20 | 33.62 | 49,663 | +0.24(+0.72%) |
Jan 31, 2023 | 33.24 | 33.38 | 33.24 | 33.38 | 5,841 | +0.33(+1.01%) |
Jan 30, 2023 | 33.21 | 33.22 | 33.05 | 33.05 | 17,241 | -0.31(-0.94%) |
Jan 27, 2023 | 33.20 | 33.49 | 33.20 | 33.36 | 8,946 | +0.09(+0.27%) |
Jan 26, 2023 | 33.24 | 33.28 | 33.02 | 33.27 | 12,812 | +0.27(+0.83%) |
Jan 25, 2023 | 32.86 | 33.00 | 32.61 | 33.00 | 71,940 | -0.06(-0.20%) |
Jan 24, 2023 | 32.98 | 33.06 | 32.89 | 33.06 | 14,749 | +0.03(+0.11%) |
Jan 23, 2023 | 32.70 | 33.11 | 32.70 | 33.03 | 12,134 | +0.29(+0.90%) |
Jan 20, 2023 | 32.30 | 32.73 | 32.30 | 32.73 | 13,024 | +0.44(+1.37%) |
Jan 19, 2023 | 32.25 | 32.39 | 32.22 | 32.29 | 6,239 | -0.14(-0.44%) |
Jan 18, 2023 | 32.86 | 32.88 | 32.43 | 32.43 | 8,874 | -0.33(-1.01%) |
Jan 17, 2023 | 32.74 | 32.82 | 32.74 | 32.76 | 9,692 | -0.04(-0.13%) |
Jan 13, 2023 | 32.55 | 32.80 | 32.55 | 32.80 | 162,183 | +0.14(+0.42%) |
Jan 12, 2023 | 32.44 | 32.76 | 32.44 | 32.67 | 5,303 | +0.11(+0.35%) |
Jan 11, 2023 | 32.36 | 32.55 | 32.32 | 32.55 | 19,661 | +0.24(+0.75%) |
Jan 10, 2023 | 32.12 | 32.31 | 32.08 | 32.31 | 12,789 | +0.24(+0.76%) |
Jan 09, 2023 | 32.20 | 32.40 | 32.07 | 32.07 | 11,708 | -0.00(-0.01%) |
Jan 06, 2023 | 31.66 | 32.16 | 31.66 | 32.07 | 12,603 | +0.54(+1.71%) |
Jan 05, 2023 | 31.56 | 31.65 | 31.51 | 31.53 | 43,417 | -0.32(-1.00%) |
Jan 04, 2023 | 31.77 | 31.97 | 31.70 | 31.85 | 18,677 | +0.19(+0.60%) |
Jan 03, 2023 | 31.91 | 31.91 | 31.47 | 31.66 | 18,326 | -0.10(-0.31%) |
Dec 30, 2022 | 31.61 | 31.76 | 31.47 | 31.76 | 44,177 | +0.01(+0.03%) |
Dec 29, 2022 | 31.61 | 31.80 | 31.61 | 31.75 | 8,890 | +0.36(+1.15%) |
Dec 28, 2022 | 31.70 | 31.72 | 31.35 | 31.39 | 17,948 | -0.26(-0.82%) |
Dec 27, 2022 | 31.64 | 31.73 | 31.56 | 31.65 | 17,083 | -0.03(-0.10%) |
Dec 23, 2022 | 31.50 | 31.71 | 31.48 | 31.68 | 17,662 | +0.12(+0.38%) |
Dec 22, 2022 | 31.63 | 31.63 | 31.24 | 31.56 | 4,000 | -0.37(-1.16%) |
Dec 21, 2022 | 31.83 | 31.97 | 31.82 | 31.93 | 45,114 | +0.34(+1.08%) |
Dec 20, 2022 | 31.51 | 31.65 | 31.50 | 31.59 | 7,655 | +0.05(+0.16%) |
Dec 19, 2022 | 31.70 | 31.70 | 31.41 | 31.54 | 14,506 | -0.16(-0.51%) |
Dec 16, 2022 | 31.75 | 31.88 | 31.60 | 31.70 | 7,050 | -0.22(-0.69%) |
Dec 15, 2022 | 32.05 | 32.05 | 31.85 | 31.92 | 7,732 | -0.63(-1.92%) |
Dec 14, 2022 | 32.79 | 32.81 | 32.40 | 32.55 | 14,162 | -0.11(-0.35%) |
Dec 13, 2022 | 33.05 | 33.06 | 32.52 | 32.66 | 18,508 | +0.24(+0.74%) |
Dec 12, 2022 | 32.20 | 32.42 | 32.18 | 32.42 | 9,041 | +0.24(+0.75%) |
Dec 09, 2022 | 32.24 | 32.37 | 32.18 | 32.18 | 15,527 | -0.12(-0.37%) |
Dec 08, 2022 | 32.34 | 32.34 | 32.19 | 32.30 | 13,247 | +0.15(+0.47%) |
Dec 07, 2022 | 32.21 | 32.24 | 32.05 | 32.15 | 8,772 | -0.03(-0.09%) |
Dec 06, 2022 | 32.34 | 32.34 | 32.03 | 32.18 | 14,947 | -0.30(-0.92%) |
Dec 05, 2022 | 32.67 | 32.67 | 32.38 | 32.48 | 8,056 | -0.31(-0.95%) |
Dec 02, 2022 | 32.57 | 32.82 | 32.57 | 32.79 | 3,743 | -0.01(-0.03%) |
Dec 01, 2022 | 32.85 | 32.93 | 32.73 | 32.80 | 17,357 | +0.03(+0.09%) |
Nov 30, 2022 | 32.16 | 32.77 | 32.07 | 32.77 | 14,081 | +0.63(+1.96%) |
Nov 29, 2022 | 32.25 | 32.25 | 32.09 | 32.14 | 12,090 | -0.10(-0.31%) |
Nov 28, 2022 | 32.41 | 32.41 | 32.16 | 32.24 | 23,708 | -0.27(-0.83%) |
Nov 25, 2022 | 32.50 | 32.55 | 32.49 | 32.51 | 6,762 | +0.01(+0.03%) |
Nov 23, 2022 | 32.40 | 32.53 | 32.36 | 32.50 | 34,638 | +0.14(+0.43%) |
Nov 22, 2022 | 32.14 | 32.37 | 32.14 | 32.36 | 23,312 | +0.26(+0.81%) |
Nov 21, 2022 | 32.07 | 32.12 | 32.04 | 32.10 | 35,911 | -0.01(-0.04%) |
Nov 18, 2022 | 32.14 | 32.15 | 32.08 | 32.11 | 5,666 | +0.13(+0.39%) |
Nov 17, 2022 | 31.84 | 32.06 | 31.84 | 31.99 | 5,659 | -0.07(-0.22%) |
Nov 16, 2022 | 32.10 | 32.14 | 32.06 | 32.06 | 6,573 | -0.21(-0.65%) |
Nov 15, 2022 | 32.41 | 32.41 | 32.09 | 32.27 | 18,474 | +0.27(+0.84%) |
Nov 14, 2022 | 32.17 | 32.31 | 32.00 | 32.00 | 17,390 | -0.16(-0.50%) |
Nov 11, 2022 | 32.03 | 32.20 | 31.98 | 32.16 | 5,441 | +0.15(+0.47%) |
Nov 10, 2022 | 31.74 | 32.01 | 31.70 | 32.01 | 3,223 | +1.17(+3.79%) |
Nov 09, 2022 | 31.10 | 31.18 | 30.80 | 30.84 | 35,488 | -0.45(-1.44%) |
Nov 08, 2022 | 31.30 | 31.41 | 31.03 | 31.29 | 35,161 | +0.12(+0.38%) |
Nov 07, 2022 | 30.99 | 31.20 | 30.97 | 31.17 | 21,337 | +0.25(+0.80%) |
Nov 04, 2022 | 30.80 | 31.08 | 30.61 | 30.92 | 19,696 | +0.28(+0.92%) |
Nov 03, 2022 | 30.53 | 30.81 | 30.51 | 30.64 | 30,521 | -0.25(-0.81%) |
Nov 02, 2022 | 31.30 | 30.88 | 30.89 | 33,268 | -0.50(-1.59%) | |
Nov 01, 2022 | 31.49 | 31.49 | 31.32 | 31.39 | 63,607 | -0.07(-0.24%) |
Oct 31, 2022 | 31.49 | 31.53 | 31.42 | 31.46 | 25,381 | -0.13(-0.41%) |
Oct 28, 2022 | 31.25 | 31.60 | 31.18 | 31.59 | 21,163 | +0.47(+1.52%) |
Oct 27, 2022 | 31.28 | 31.35 | 31.09 | 31.12 | 71,797 | -0.07(-0.22%) |
Oct 26, 2022 | 31.16 | 31.43 | 31.16 | 31.19 | 70,471 | -0.10(-0.32%) |
Oct 25, 2022 | 31.03 | 31.32 | 31.02 | 31.29 | 66,401 | +0.34(+1.10%) |
Oct 24, 2022 | 30.86 | 31.01 | 30.66 | 30.95 | 69,143 | +0.22(+0.73%) |
Oct 21, 2022 | 30.34 | 30.77 | 30.29 | 30.73 | 108,743 | +0.47(+1.54%) |
Oct 20, 2022 | 30.39 | 30.60 | 30.17 | 30.26 | 60,339 | -0.11(-0.36%) |
Oct 19, 2022 | 30.52 | 30.61 | 30.32 | 30.37 | 58,496 | -0.19(-0.62%) |
Oct 18, 2022 | 30.85 | 30.85 | 30.34 | 30.56 | 66,601 | +0.26(+0.86%) |
Oct 17, 2022 | 30.20 | 30.35 | 30.19 | 30.30 | 116,782 | +0.55(+1.85%) |
Oct 14, 2022 | 30.25 | 30.25 | 29.72 | 29.75 | 263,908 | -0.48(-1.59%) |
Oct 13, 2022 | 29.29 | 30.33 | 29.18 | 30.23 | 72,566 | +0.49(+1.65%) |
Oct 12, 2022 | 29.81 | 29.89 | 29.70 | 29.74 | 111,096 | -0.06(-0.20%) |
Oct 11, 2022 | 29.78 | 30.12 | 29.70 | 29.80 | 98,149 | -0.19(-0.64%) |
Oct 10, 2022 | 30.20 | 30.20 | 29.83 | 29.99 | 611,627 | -0.16(-0.53%) |
Oct 07, 2022 | 30.52 | 30.52 | 30.05 | 30.15 | 108,440 | -0.60(-1.95%) |
Oct 06, 2022 | 30.93 | 31.00 | 30.71 | 30.75 | 120,403 | -0.20(-0.65%) |
Oct 05, 2022 | 30.77 | 31.11 | 30.66 | 30.95 | 156,163 | -0.10(-0.32%) |
Oct 04, 2022 | 30.78 | 31.05 | 30.78 | 31.05 | 104,410 | +0.64(+2.10%) |
Oct 03, 2022 | 30.07 | 30.50 | 29.93 | 30.41 | 526,470 | +0.51(+1.71%) |
Sep 30, 2022 | 30.24 | 30.54 | 29.84 | 29.90 | 732,502 | -0.40(-1.32%) |
Sep 29, 2022 | 30.62 | 30.62 | 30.08 | 30.30 | 2,118,242 | -0.60(-1.93%) |
Sep 28, 2022 | 30.43 | 30.98 | 30.41 | 30.90 | 161,180 | +0.60(+1.97%) |
Sep 27, 2022 | 30.75 | 30.82 | 30.14 | 30.30 | 22,428 | -0.12(-0.38%) |
Sep 26, 2022 | 30.69 | 30.75 | 30.40 | 30.42 | 25,863 | -0.21(-0.70%) |
Sep 23, 2022 | 30.79 | 30.79 | 30.39 | 30.63 | 149,721 | -0.46(-1.48%) |
Sep 22, 2022 | 31.21 | 31.26 | 31.05 | 31.09 | 18,887 | -0.19(-0.61%) |
Sep 21, 2022 | 31.72 | 31.80 | 31.28 | 31.28 | 17,983 | -0.26(-0.82%) |
Sep 20, 2022 | 31.61 | 31.61 | 31.50 | 31.54 | 3,563 | -0.21(-0.65%) |
Sep 19, 2022 | 31.49 | 31.75 | 31.49 | 31.75 | 10,621 | +0.13(+0.41%) |
Sep 16, 2022 | 31.45 | 31.62 | 31.43 | 31.62 | 236,973 | -0.14(-0.45%) |
Sep 15, 2022 | 31.90 | 31.90 | 31.68 | 31.76 | 5,384 | -0.04(-0.13%) |
Sep 14, 2022 | 31.75 | 31.88 | 31.74 | 31.80 | 5,376 | +0.05(+0.15%) |
Sep 13, 2022 | 32.01 | 32.01 | 31.69 | 31.75 | 7,811 | -0.52(-1.60%) |
Sep 12, 2022 | 32.27 | 32.32 | 32.25 | 32.27 | 38,391 | +0.10(+0.30%) |
Sep 09, 2022 | 32.08 | 32.22 | 32.07 | 32.17 | 2,782 | +0.19(+0.60%) |
Sep 08, 2022 | 31.81 | 31.99 | 31.80 | 31.98 | 11,638 | +0.14(+0.44%) |
Sep 07, 2022 | 31.54 | 31.92 | 31.54 | 31.84 | 15,497 | +0.25(+0.79%) |
Sep 06, 2022 | 31.72 | 31.72 | 31.59 | 31.59 | 3,008 | -0.03(-0.09%) |
Sep 02, 2022 | 31.87 | 32.00 | 31.56 | 31.62 | 7,294 | -0.14(-0.44%) |
Sep 01, 2022 | 31.68 | 31.76 | 31.51 | 31.76 | 10,083 | +0.03(+0.09%) |
Aug 31, 2022 | 31.78 | 31.86 | 31.73 | 31.73 | 2,537 | -0.10(-0.31%) |
Aug 30, 2022 | 32.03 | 32.03 | 31.72 | 31.83 | 51,626 | -0.12(-0.38%) |
Aug 29, 2022 | 31.80 | 32.02 | 31.80 | 31.95 | 10,553 | -0.06(-0.18%) |
Aug 26, 2022 | 32.24 | 32.24 | 32.01 | 32.01 | 5,846 | -0.49(-1.50%) |
Aug 25, 2022 | 32.30 | 32.49 | 32.30 | 32.49 | 7,086 | +0.20(+0.62%) |
Aug 24, 2022 | 32.30 | 32.33 | 32.24 | 32.29 | 211,066 | +0.01(+0.04%) |
Aug 23, 2022 | 32.31 | 32.31 | 32.26 | 32.28 | 17,211 | +0.01(+0.05%) |
Aug 22, 2022 | 32.34 | 32.34 | 32.23 | 32.27 | 6,819 | -0.37(-1.12%) |
Aug 19, 2022 | 32.76 | 32.76 | 32.60 | 32.63 | 19,570 | -0.23(-0.70%) |
Aug 18, 2022 | 32.77 | 32.93 | 32.77 | 32.86 | 10,592 | -0.02(-0.06%) |
Aug 17, 2022 | 32.88 | 32.97 | 32.77 | 32.88 | 181,791 | -0.12(-0.36%) |
Aug 16, 2022 | 32.95 | 33.07 | 32.93 | 33.00 | 33,270 | +0.04(+0.13%) |
Aug 15, 2022 | 32.70 | 32.96 | 32.70 | 32.96 | 13,260 | +0.15(+0.45%) |
Aug 12, 2022 | 32.62 | 32.81 | 32.59 | 32.81 | 12,838 | +0.30(+0.93%) |
Aug 11, 2022 | 32.66 | 32.75 | 32.48 | 32.51 | 38,307 | +0.01(+0.02%) |
Aug 10, 2022 | 32.41 | 32.52 | 32.41 | 32.50 | 21,168 | +0.38(+1.17%) |
Aug 09, 2022 | 32.13 | 32.13 | 32.10 | 32.13 | 1,077 | -0.09(-0.28%) |
Aug 08, 2022 | 32.38 | 32.43 | 32.17 | 32.22 | 19,783 | +0.02(+0.05%) |
Aug 05, 2022 | 32.00 | 32.23 | 32.00 | 32.20 | 3,984 | -0.04(-0.13%) |
Aug 04, 2022 | 32.29 | 32.30 | 32.24 | 32.25 | 40,212 | -0.05(-0.14%) |
Aug 03, 2022 | 32.13 | 32.29 | 32.12 | 32.29 | 6,515 | +0.30(+0.95%) |
Aug 02, 2022 | 32.11 | 32.18 | 31.99 | 31.99 | 1,525 | -0.13(-0.39%) |