Innovator U.S. Equity Buffer ETF Oct (NY: BOCT )

42.21 -0.52 (-1.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 37.12 37.19 37.11 37.12 3,986 +0.00(+0.00%)
Jul 28, 2023 37.16 37.16 37.06 37.12 1,649 +0.21(+0.57%)
Jul 27, 2023 37.17 37.17 36.91 36.91 27,219 -0.07(-0.20%)
Jul 26, 2023 37.00 37.00 36.98 36.98 3,654 -0.03(-0.09%)
Jul 25, 2023 37.01 37.02 37.00 37.01 1,289 +0.04(+0.12%)
Jul 24, 2023 36.87 37.01 36.87 36.97 6,896 +0.08(+0.23%)
Jul 21, 2023 36.92 36.92 36.85 36.89 3,170 +0.01(+0.02%)
Jul 20, 2023 36.84 36.95 36.79 36.88 12,065 -0.08(-0.23%)
Jul 19, 2023 36.95 36.96 36.91 36.96 5,322 +0.03(+0.09%)
Jul 18, 2023 36.82 36.93 36.80 36.93 3,298 +0.13(+0.35%)
Jul 17, 2023 36.75 36.80 36.75 36.80 2,228 +0.09(+0.25%)
Jul 14, 2023 36.77 36.81 36.67 36.71 1,539 -0.02(-0.05%)
Jul 13, 2023 36.62 36.73 36.62 36.73 10,143 +0.18(+0.49%)
Jul 12, 2023 36.57 36.59 36.51 36.55 27,289 +0.19(+0.53%)
Jul 11, 2023 36.23 36.35 36.23 36.35 1,819 +0.20(+0.54%)
Jul 10, 2023 36.16 36.16 36.12 36.16 1,204 +0.05(+0.14%)
Jul 07, 2023 36.17 36.36 36.11 36.11 8,901 -0.05(-0.15%)
Jul 06, 2023 36.02 36.16 36.02 36.16 1,075 -0.20(-0.55%)
Jul 05, 2023 36.31 36.42 36.31 36.36 7,368 -0.05(-0.13%)
Jul 03, 2023 36.37 36.45 36.37 36.41 7,731 +0.02(+0.04%)
Jun 30, 2023 36.28 36.40 36.28 36.39 43,720 +0.32(+0.89%)
Jun 29, 2023 36.05 36.08 35.98 36.07 6,696 +0.15(+0.41%)
Jun 28, 2023 35.97 35.99 35.85 35.92 37,248 -0.03(-0.09%)
Jun 27, 2023 35.99 35.99 35.92 35.95 2,601 +0.30(+0.85%)
Jun 26, 2023 35.66 35.66 35.65 35.65 192 -0.11(-0.32%)
Jun 23, 2023 35.71 35.80 35.71 35.76 3,561 -0.16(-0.45%)
Jun 22, 2023 35.75 35.93 35.75 35.93 3,212 +0.09(+0.27%)
Jun 21, 2023 35.82 35.93 35.79 35.83 6,322 -0.11(-0.30%)
Jun 20, 2023 35.95 35.95 35.77 35.94 5,277 -0.08(-0.23%)
Jun 16, 2023 36.10 36.14 36.01 36.02 8,642 -0.05(-0.14%)
Jun 15, 2023 35.81 36.12 35.81 36.07 4,643 +1.97(+5.78%)
May 08, 2023 34.07 34.15 34.06 34.10 4,865 +0.03(+0.08%)
May 05, 2023 33.82 34.08 33.82 34.08 4,418 +0.52(+1.54%)
May 04, 2023 33.61 33.63 33.51 33.56 4,967 -0.26(-0.77%)
May 03, 2023 33.94 34.15 33.82 33.82 5,296 -0.16(-0.48%)
May 02, 2023 34.21 34.21 33.77 33.98 42,040 -0.29(-0.83%)
May 01, 2023 34.21 34.37 34.21 34.27 13,433 -0.00(-0.01%)
Apr 28, 2023 34.06 34.27 34.05 34.27 3,348 +0.23(+0.67%)
Apr 27, 2023 33.73 34.05 33.73 34.05 8,113 +0.50(+1.50%)
Apr 26, 2023 33.67 33.71 33.47 33.54 21,105 -0.10(-0.30%)
Apr 25, 2023 34.02 34.02 33.65 33.65 74,454 -0.46(-1.36%)
Apr 24, 2023 34.10 34.11 33.96 34.11 264,890 +0.05(+0.15%)
Apr 21, 2023 33.99 34.06 33.93 34.06 21,793 +0.06(+0.19%)
Apr 20, 2023 34.03 34.10 33.91 34.00 6,286 -0.14(-0.42%)
Apr 19, 2023 34.08 34.15 34.05 34.14 4,428 -0.02(-0.07%)
Apr 18, 2023 34.16 34.16 34.06 34.16 17,476 +0.06(+0.16%)
Apr 17, 2023 34.01 34.11 33.98 34.11 2,802 +0.09(+0.26%)
Apr 14, 2023 34.00 34.12 33.95 34.02 8,299 -0.01(-0.03%)
Apr 13, 2023 33.77 34.07 33.77 34.03 6,419 +0.34(+1.01%)
Apr 12, 2023 33.90 33.92 33.69 33.69 3,067 -0.14(-0.42%)
Apr 11, 2023 33.84 33.92 33.79 33.83 34,754 +0.05(+0.16%)
Apr 10, 2023 33.69 33.78 33.58 33.78 8,120 +0.02(+0.05%)
Apr 06, 2023 33.60 33.80 33.58 33.76 8,884 +0.09(+0.27%)
Apr 05, 2023 33.67 33.72 33.57 33.67 7,932 -0.04(-0.13%)
Apr 04, 2023 33.88 33.90 33.67 33.71 11,976 -0.13(-0.37%)
Apr 03, 2023 33.83 33.85 33.73 33.84 71,784 +0.03(+0.09%)
Mar 31, 2023 33.56 33.81 33.51 33.81 67,322 +0.41(+1.23%)
Mar 30, 2023 33.44 33.45 33.34 33.40 8,831 +0.14(+0.43%)
Mar 29, 2023 33.16 33.26 33.13 33.25 5,079 +0.36(+1.10%)
Mar 28, 2023 32.88 32.94 32.83 32.89 16,697 -0.05(-0.14%)
Mar 27, 2023 33.01 33.03 32.89 32.94 3,354 -0.00(-0.01%)
Mar 24, 2023 32.59 32.94 32.59 32.94 1,572,560 +0.18(+0.54%)
Mar 23, 2023 32.91 33.09 32.63 32.76 3,828 +0.04(+0.11%)
Mar 22, 2023 33.10 33.19 32.73 32.73 139,531 -0.36(-1.08%)
Mar 21, 2023 32.97 33.09 32.90 33.09 5,510 +0.35(+1.08%)
Mar 20, 2023 32.50 32.76 32.50 32.73 11,312 +0.24(+0.74%)
Mar 17, 2023 32.77 32.77 32.43 32.49 143,821 -0.28(-0.85%)
Mar 16, 2023 32.28 32.77 32.28 32.77 4,135 +0.50(+1.55%)
Mar 15, 2023 32.12 32.28 32.05 32.27 6,172 -0.19(-0.57%)
Mar 14, 2023 32.42 32.63 32.20 32.46 35,694 +0.36(+1.12%)
Mar 13, 2023 31.72 32.37 31.72 32.10 21,089 +0.01(+0.04%)
Mar 10, 2023 32.41 32.50 32.07 32.09 34,799 -0.39(-1.20%)
Mar 09, 2023 33.06 33.06 32.48 32.48 21,043 -0.47(-1.42%)
Mar 08, 2023 32.91 32.97 32.81 32.95 5,897 +0.03(+0.10%)
Mar 07, 2023 33.30 33.33 32.88 32.91 7,215 -0.39(-1.17%)
Mar 06, 2023 33.40 33.48 33.29 33.31 7,668 +0.01(+0.04%)
Mar 03, 2023 33.01 33.29 33.01 33.29 10,968 +0.45(+1.37%)
Mar 02, 2023 32.58 32.84 32.58 32.84 34,006 +0.15(+0.46%)
Mar 01, 2023 32.70 32.76 32.64 32.69 15,647 -0.16(-0.50%)
Feb 28, 2023 32.88 32.97 32.81 32.85 96,885 -0.02(-0.07%)
Feb 27, 2023 33.00 33.09 32.82 32.88 8,868 +0.09(+0.28%)
Feb 24, 2023 32.66 32.78 32.65 32.78 11,175 -0.28(-0.84%)
Feb 23, 2023 33.01 33.11 32.84 33.06 4,855 +0.14(+0.43%)
Feb 22, 2023 33.04 33.05 32.83 32.92 7,980 -0.03(-0.09%)
Feb 21, 2023 33.17 33.27 32.95 32.95 10,021 -0.48(-1.43%)
Feb 17, 2023 33.32 33.43 33.28 33.43 6,716 -0.04(-0.13%)
Feb 16, 2023 33.50 33.76 33.47 33.47 9,875 -0.33(-0.96%)
Feb 15, 2023 33.60 33.82 33.60 33.80 5,611 +0.03(+0.10%)
Feb 14, 2023 33.63 33.81 33.57 33.76 16,071 +0.06(+0.19%)
Feb 13, 2023 33.48 33.71 33.44 33.70 28,927 +0.27(+0.81%)
Feb 10, 2023 33.31 33.48 33.30 33.43 29,638 +0.02(+0.07%)
Feb 09, 2023 33.73 33.73 33.34 33.41 29,120 -0.21(-0.63%)
Feb 08, 2023 33.80 33.80 33.61 33.62 257,280 -0.26(-0.77%)
Feb 07, 2023 33.51 33.88 33.51 33.88 18,944 +0.30(+0.89%)
Feb 06, 2023 33.51 33.65 33.51 33.58 24,888 -0.15(-0.44%)
Feb 03, 2023 33.96 33.96 33.65 33.73 34,378 -0.23(-0.68%)
Feb 02, 2023 33.82 34.04 33.82 33.96 45,509 +0.34(+1.02%)
Feb 01, 2023 33.36 33.85 33.20 33.62 49,663 +0.24(+0.72%)
Jan 31, 2023 33.24 33.38 33.24 33.38 5,841 +0.33(+1.01%)
Jan 30, 2023 33.21 33.22 33.05 33.05 17,241 -0.31(-0.94%)
Jan 27, 2023 33.20 33.49 33.20 33.36 8,946 +0.09(+0.27%)
Jan 26, 2023 33.24 33.28 33.02 33.27 12,812 +0.27(+0.83%)
Jan 25, 2023 32.86 33.00 32.61 33.00 71,940 -0.06(-0.20%)
Jan 24, 2023 32.98 33.06 32.89 33.06 14,749 +0.03(+0.11%)
Jan 23, 2023 32.70 33.11 32.70 33.03 12,134 +0.29(+0.90%)
Jan 20, 2023 32.30 32.73 32.30 32.73 13,024 +0.44(+1.37%)
Jan 19, 2023 32.25 32.39 32.22 32.29 6,239 -0.14(-0.44%)
Jan 18, 2023 32.86 32.88 32.43 32.43 8,874 -0.33(-1.01%)
Jan 17, 2023 32.74 32.82 32.74 32.76 9,692 -0.04(-0.13%)
Jan 13, 2023 32.55 32.80 32.55 32.80 162,183 +0.14(+0.42%)
Jan 12, 2023 32.44 32.76 32.44 32.67 5,303 +0.11(+0.35%)
Jan 11, 2023 32.36 32.55 32.32 32.55 19,661 +0.24(+0.75%)
Jan 10, 2023 32.12 32.31 32.08 32.31 12,789 +0.24(+0.76%)
Jan 09, 2023 32.20 32.40 32.07 32.07 11,708 -0.00(-0.01%)
Jan 06, 2023 31.66 32.16 31.66 32.07 12,603 +0.54(+1.71%)
Jan 05, 2023 31.56 31.65 31.51 31.53 43,417 -0.32(-1.00%)
Jan 04, 2023 31.77 31.97 31.70 31.85 18,677 +0.19(+0.60%)
Jan 03, 2023 31.91 31.91 31.47 31.66 18,326 -0.10(-0.31%)
Dec 30, 2022 31.61 31.76 31.47 31.76 44,177 +0.01(+0.03%)
Dec 29, 2022 31.61 31.80 31.61 31.75 8,890 +0.36(+1.15%)
Dec 28, 2022 31.70 31.72 31.35 31.39 17,948 -0.26(-0.82%)
Dec 27, 2022 31.64 31.73 31.56 31.65 17,083 -0.03(-0.10%)
Dec 23, 2022 31.50 31.71 31.48 31.68 17,662 +0.12(+0.38%)
Dec 22, 2022 31.63 31.63 31.24 31.56 4,000 -0.37(-1.16%)
Dec 21, 2022 31.83 31.97 31.82 31.93 45,114 +0.34(+1.08%)
Dec 20, 2022 31.51 31.65 31.50 31.59 7,655 +0.05(+0.16%)
Dec 19, 2022 31.70 31.70 31.41 31.54 14,506 -0.16(-0.51%)
Dec 16, 2022 31.75 31.88 31.60 31.70 7,050 -0.22(-0.69%)
Dec 15, 2022 32.05 32.05 31.85 31.92 7,732 -0.63(-1.92%)
Dec 14, 2022 32.79 32.81 32.40 32.55 14,162 -0.11(-0.35%)
Dec 13, 2022 33.05 33.06 32.52 32.66 18,508 +0.24(+0.74%)
Dec 12, 2022 32.20 32.42 32.18 32.42 9,041 +0.24(+0.75%)
Dec 09, 2022 32.24 32.37 32.18 32.18 15,527 -0.12(-0.37%)
Dec 08, 2022 32.34 32.34 32.19 32.30 13,247 +0.15(+0.47%)
Dec 07, 2022 32.21 32.24 32.05 32.15 8,772 -0.03(-0.09%)
Dec 06, 2022 32.34 32.34 32.03 32.18 14,947 -0.30(-0.92%)
Dec 05, 2022 32.67 32.67 32.38 32.48 8,056 -0.31(-0.95%)
Dec 02, 2022 32.57 32.82 32.57 32.79 3,743 -0.01(-0.03%)
Dec 01, 2022 32.85 32.93 32.73 32.80 17,357 +0.03(+0.09%)
Nov 30, 2022 32.16 32.77 32.07 32.77 14,081 +0.63(+1.96%)
Nov 29, 2022 32.25 32.25 32.09 32.14 12,090 -0.10(-0.31%)
Nov 28, 2022 32.41 32.41 32.16 32.24 23,708 -0.27(-0.83%)
Nov 25, 2022 32.50 32.55 32.49 32.51 6,762 +0.01(+0.03%)
Nov 23, 2022 32.40 32.53 32.36 32.50 34,638 +0.14(+0.43%)
Nov 22, 2022 32.14 32.37 32.14 32.36 23,312 +0.26(+0.81%)
Nov 21, 2022 32.07 32.12 32.04 32.10 35,911 -0.01(-0.04%)
Nov 18, 2022 32.14 32.15 32.08 32.11 5,666 +0.13(+0.39%)
Nov 17, 2022 31.84 32.06 31.84 31.99 5,659 -0.07(-0.22%)
Nov 16, 2022 32.10 32.14 32.06 32.06 6,573 -0.21(-0.65%)
Nov 15, 2022 32.41 32.41 32.09 32.27 18,474 +0.27(+0.84%)
Nov 14, 2022 32.17 32.31 32.00 32.00 17,390 -0.16(-0.50%)
Nov 11, 2022 32.03 32.20 31.98 32.16 5,441 +0.15(+0.47%)
Nov 10, 2022 31.74 32.01 31.70 32.01 3,223 +1.17(+3.79%)
Nov 09, 2022 31.10 31.18 30.80 30.84 35,488 -0.45(-1.44%)
Nov 08, 2022 31.30 31.41 31.03 31.29 35,161 +0.12(+0.38%)
Nov 07, 2022 30.99 31.20 30.97 31.17 21,337 +0.25(+0.80%)
Nov 04, 2022 30.80 31.08 30.61 30.92 19,696 +0.28(+0.92%)
Nov 03, 2022 30.53 30.81 30.51 30.64 30,521 -0.25(-0.81%)
Nov 02, 2022 31.30 30.88 30.89 33,268 -0.50(-1.59%)
Nov 01, 2022 31.49 31.49 31.32 31.39 63,607 -0.07(-0.24%)
Oct 31, 2022 31.49 31.53 31.42 31.46 25,381 -0.13(-0.41%)
Oct 28, 2022 31.25 31.60 31.18 31.59 21,163 +0.47(+1.52%)
Oct 27, 2022 31.28 31.35 31.09 31.12 71,797 -0.07(-0.22%)
Oct 26, 2022 31.16 31.43 31.16 31.19 70,471 -0.10(-0.32%)
Oct 25, 2022 31.03 31.32 31.02 31.29 66,401 +0.34(+1.10%)
Oct 24, 2022 30.86 31.01 30.66 30.95 69,143 +0.22(+0.73%)
Oct 21, 2022 30.34 30.77 30.29 30.73 108,743 +0.47(+1.54%)
Oct 20, 2022 30.39 30.60 30.17 30.26 60,339 -0.11(-0.36%)
Oct 19, 2022 30.52 30.61 30.32 30.37 58,496 -0.19(-0.62%)
Oct 18, 2022 30.85 30.85 30.34 30.56 66,601 +0.26(+0.86%)
Oct 17, 2022 30.20 30.35 30.19 30.30 116,782 +0.55(+1.85%)
Oct 14, 2022 30.25 30.25 29.72 29.75 263,908 -0.48(-1.59%)
Oct 13, 2022 29.29 30.33 29.18 30.23 72,566 +0.49(+1.65%)
Oct 12, 2022 29.81 29.89 29.70 29.74 111,096 -0.06(-0.20%)
Oct 11, 2022 29.78 30.12 29.70 29.80 98,149 -0.19(-0.64%)
Oct 10, 2022 30.20 30.20 29.83 29.99 611,627 -0.16(-0.53%)
Oct 07, 2022 30.52 30.52 30.05 30.15 108,440 -0.60(-1.95%)
Oct 06, 2022 30.93 31.00 30.71 30.75 120,403 -0.20(-0.65%)
Oct 05, 2022 30.77 31.11 30.66 30.95 156,163 -0.10(-0.32%)
Oct 04, 2022 30.78 31.05 30.78 31.05 104,410 +0.64(+2.10%)
Oct 03, 2022 30.07 30.50 29.93 30.41 526,470 +0.51(+1.71%)
Sep 30, 2022 30.24 30.54 29.84 29.90 732,502 -0.40(-1.32%)
Sep 29, 2022 30.62 30.62 30.08 30.30 2,118,242 -0.60(-1.93%)
Sep 28, 2022 30.43 30.98 30.41 30.90 161,180 +0.60(+1.97%)
Sep 27, 2022 30.75 30.82 30.14 30.30 22,428 -0.12(-0.38%)
Sep 26, 2022 30.69 30.75 30.40 30.42 25,863 -0.21(-0.70%)
Sep 23, 2022 30.79 30.79 30.39 30.63 149,721 -0.46(-1.48%)
Sep 22, 2022 31.21 31.26 31.05 31.09 18,887 -0.19(-0.61%)
Sep 21, 2022 31.72 31.80 31.28 31.28 17,983 -0.26(-0.82%)
Sep 20, 2022 31.61 31.61 31.50 31.54 3,563 -0.21(-0.65%)
Sep 19, 2022 31.49 31.75 31.49 31.75 10,621 +0.13(+0.41%)
Sep 16, 2022 31.45 31.62 31.43 31.62 236,973 -0.14(-0.45%)
Sep 15, 2022 31.90 31.90 31.68 31.76 5,384 -0.04(-0.13%)
Sep 14, 2022 31.75 31.88 31.74 31.80 5,376 +0.05(+0.15%)
Sep 13, 2022 32.01 32.01 31.69 31.75 7,811 -0.52(-1.60%)
Sep 12, 2022 32.27 32.32 32.25 32.27 38,391 +0.10(+0.30%)
Sep 09, 2022 32.08 32.22 32.07 32.17 2,782 +0.19(+0.60%)
Sep 08, 2022 31.81 31.99 31.80 31.98 11,638 +0.14(+0.44%)
Sep 07, 2022 31.54 31.92 31.54 31.84 15,497 +0.25(+0.79%)
Sep 06, 2022 31.72 31.72 31.59 31.59 3,008 -0.03(-0.09%)
Sep 02, 2022 31.87 32.00 31.56 31.62 7,294 -0.14(-0.44%)
Sep 01, 2022 31.68 31.76 31.51 31.76 10,083 +0.03(+0.09%)
Aug 31, 2022 31.78 31.86 31.73 31.73 2,537 -0.10(-0.31%)
Aug 30, 2022 32.03 32.03 31.72 31.83 51,626 -0.12(-0.38%)
Aug 29, 2022 31.80 32.02 31.80 31.95 10,553 -0.06(-0.18%)
Aug 26, 2022 32.24 32.24 32.01 32.01 5,846 -0.49(-1.50%)
Aug 25, 2022 32.30 32.49 32.30 32.49 7,086 +0.20(+0.62%)
Aug 24, 2022 32.30 32.33 32.24 32.29 211,066 +0.01(+0.04%)
Aug 23, 2022 32.31 32.31 32.26 32.28 17,211 +0.01(+0.05%)
Aug 22, 2022 32.34 32.34 32.23 32.27 6,819 -0.37(-1.12%)
Aug 19, 2022 32.76 32.76 32.60 32.63 19,570 -0.23(-0.70%)
Aug 18, 2022 32.77 32.93 32.77 32.86 10,592 -0.02(-0.06%)
Aug 17, 2022 32.88 32.97 32.77 32.88 181,791 -0.12(-0.36%)
Aug 16, 2022 32.95 33.07 32.93 33.00 33,270 +0.04(+0.13%)
Aug 15, 2022 32.70 32.96 32.70 32.96 13,260 +0.15(+0.45%)
Aug 12, 2022 32.62 32.81 32.59 32.81 12,838 +0.30(+0.93%)
Aug 11, 2022 32.66 32.75 32.48 32.51 38,307 +0.01(+0.02%)
Aug 10, 2022 32.41 32.52 32.41 32.50 21,168 +0.38(+1.17%)
Aug 09, 2022 32.13 32.13 32.10 32.13 1,077 -0.09(-0.28%)
Aug 08, 2022 32.38 32.43 32.17 32.22 19,783 +0.02(+0.05%)
Aug 05, 2022 32.00 32.23 32.00 32.20 3,984 -0.04(-0.13%)
Aug 04, 2022 32.29 32.30 32.24 32.25 40,212 -0.05(-0.14%)
Aug 03, 2022 32.13 32.29 32.12 32.29 6,515 +0.30(+0.95%)
Aug 02, 2022 32.11 32.18 31.99 31.99 1,525 -0.13(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.