Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 9.768 | 9.768 | 9.768 | 0 | -0.07(-0.72%) | |
Jul 30, 2014 | 9.839 | 9.839 | 9.839 | 0 | -0.02(-0.16%) | |
Jul 29, 2014 | 9.854 | 9.854 | 9.854 | 0 | -0.02(-0.16%) | |
Jul 28, 2014 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.08%) | |
Jul 25, 2014 | 9.862 | 9.862 | 9.862 | 0 | -0.03(-0.32%) | |
Jul 24, 2014 | 9.894 | 9.894 | 9.894 | 0 | +0.02(+0.16%) | |
Jul 22, 2014 | 9.878 | 9.878 | 9.878 | 0 | +0.02(+0.24%) | |
Jul 21, 2014 | 9.854 | 9.854 | 9.854 | 0 | -0.02(-0.16%) | |
Jul 18, 2014 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.32%) | |
Jul 17, 2014 | 9.839 | 9.839 | 9.839 | 0 | -0.04(-0.40%) | |
Jul 16, 2014 | 9.878 | 9.878 | 9.878 | 0 | +0.02(+0.16%) | |
Jul 15, 2014 | 9.862 | 9.862 | 9.862 | 0 | -0.01(-0.08%) | |
Jul 14, 2014 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.16%) | |
Jul 11, 2014 | 9.854 | 9.854 | 9.854 | 0 | +0.01(+0.08%) | |
Jul 10, 2014 | 9.847 | 9.847 | 9.847 | 0 | -0.01(-0.08%) | |
Jul 09, 2014 | 9.854 | 9.854 | 9.854 | 0 | +0.01(+0.08%) | |
Jul 08, 2014 | 9.847 | 9.847 | 9.847 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 9.847 | 9.847 | 9.847 | 0 | -0.01(-0.08%) | |
Jul 03, 2014 | 9.854 | 9.854 | 9.854 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 9.854 | 9.854 | 9.854 | 0 | -0.01(-0.08%) | |
Jul 01, 2014 | 9.862 | 9.862 | 9.862 | 0 | +0.02(+0.24%) | |
Jun 30, 2014 | 9.839 | 9.839 | 9.839 | 0 | +0.01(+0.08%) | |
Jun 27, 2014 | 9.831 | 9.831 | 9.831 | 0 | +0.02(+0.16%) | |
Jun 26, 2014 | 9.815 | 9.815 | 9.815 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 9.815 | 9.815 | 9.815 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 9.815 | 9.815 | 9.815 | 0 | -0.02(-0.16%) | |
Jun 23, 2014 | 9.831 | 9.831 | 9.831 | 0 | -0.01(-0.08%) | |
Jun 20, 2014 | 9.839 | 9.839 | 9.839 | 0 | +0.02(+0.16%) | |
Jun 19, 2014 | 9.823 | 9.823 | 9.823 | 0 | +0.02(+0.24%) | |
Jun 18, 2014 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.32%) | |
Jun 17, 2014 | 9.768 | 9.768 | 9.768 | 0 | +0.01(+0.08%) | |
Jun 16, 2014 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.08%) | |
Jun 13, 2014 | 9.768 | 9.768 | 9.768 | 0 | +0.02(+0.16%) | |
Jun 12, 2014 | 9.753 | 9.753 | 9.753 | 0 | -0.02(-0.16%) | |
Jun 11, 2014 | 9.768 | 9.768 | 9.768 | 0 | -0.02(-0.16%) | |
Jun 10, 2014 | 9.784 | 9.784 | 9.784 | 0 | -0.02(-0.16%) | |
Jun 09, 2014 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.08%) | |
Jun 05, 2014 | 9.807 | 9.807 | 9.807 | 9.807 | 0 | +0.05(+0.48%) |
Jun 04, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.08%) | |
Jun 03, 2014 | 9.753 | 9.753 | 9.753 | 0 | -0.01(-0.08%) | |
Jun 02, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.32%) | |
May 29, 2014 | 9.792 | 9.792 | 9.792 | 0 | +0.02(+0.16%) | |
May 28, 2014 | 9.776 | 9.776 | 9.776 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 9.776 | 9.776 | 9.776 | 0 | +0.03(+0.32%) | |
May 23, 2014 | 9.745 | 9.745 | 9.745 | 0 | +0.03(+0.32%) | |
May 22, 2014 | 9.714 | 9.714 | 9.714 | 9.714 | 0 | +0.00(+0.00%) |
May 21, 2014 | 9.714 | 9.714 | 9.714 | 0 | +0.00(+0.00%) | |
May 20, 2014 | 9.714 | 9.714 | 9.714 | 9.714 | 0 | -0.02(-0.16%) |
May 19, 2014 | 9.729 | 9.729 | 9.729 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 9.729 | 9.729 | 9.729 | 0 | +0.02(+0.16%) | |
May 15, 2014 | 9.714 | 9.714 | 9.714 | 0 | -0.02(-0.24%) | |
May 14, 2014 | 9.737 | 9.737 | 9.737 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 9.737 | 9.737 | 9.737 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 9.737 | 9.737 | 9.737 | 0 | +0.02(+0.16%) | |
May 09, 2014 | 9.721 | 9.721 | 9.721 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 9.721 | 9.721 | 9.721 | 0 | +0.01(+0.08%) | |
May 07, 2014 | 9.714 | 9.714 | 9.714 | 0 | +0.04(+0.40%) | |
May 06, 2014 | 9.674 | 9.674 | 9.674 | 0 | -0.02(-0.16%) | |
May 05, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.08%) | |
May 02, 2014 | 9.682 | 9.682 | 9.682 | 9.682 | 0 | -0.01(-0.08%) |
May 01, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.08%) | |
Apr 30, 2014 | 9.682 | 9.682 | 9.682 | 0 | +0.04(+0.41%) | |
Apr 29, 2014 | 9.643 | 9.643 | 9.643 | 0 | +0.01(+0.08%) | |
Apr 28, 2014 | 9.635 | 9.635 | 9.635 | 0 | +0.02(+0.24%) | |
Apr 25, 2014 | 9.612 | 9.612 | 9.612 | 0 | -0.02(-0.16%) | |
Apr 23, 2014 | 9.628 | 9.628 | 9.628 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 9.628 | 9.628 | 9.628 | 0 | +0.02(+0.16%) | |
Apr 21, 2014 | 9.612 | 9.612 | 9.612 | 0 | +0.01(+0.08%) | |
Apr 17, 2014 | 9.604 | 9.604 | 9.604 | 0 | -0.01(-0.08%) | |
Apr 16, 2014 | 9.612 | 9.612 | 9.612 | 0 | +0.04(+0.41%) | |
Apr 15, 2014 | 9.573 | 9.573 | 9.573 | 0 | +0.03(+0.33%) | |
Apr 14, 2014 | 9.542 | 9.542 | 9.542 | 0 | +0.03(+0.33%) | |
Apr 11, 2014 | 9.510 | 9.510 | 9.510 | 0 | -0.04(-0.41%) | |
Apr 10, 2014 | 9.549 | 9.549 | 9.549 | 0 | -0.05(-0.49%) | |
Apr 09, 2014 | 9.596 | 9.596 | 9.596 | 0 | +0.02(+0.16%) | |
Apr 08, 2014 | 9.581 | 9.581 | 9.581 | 0 | +0.02(+0.16%) | |
Apr 07, 2014 | 9.565 | 9.565 | 9.565 | 0 | -0.02(-0.24%) | |
Apr 04, 2014 | 9.589 | 9.589 | 9.589 | 0 | -0.02(-0.16%) | |
Apr 03, 2014 | 9.604 | 9.604 | 9.604 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 9.604 | 9.604 | 9.604 | 0 | +0.01(+0.08%) | |
Apr 01, 2014 | 9.596 | 9.596 | 9.596 | 0 | +0.02(+0.24%) | |
Mar 31, 2014 | 9.573 | 9.573 | 9.573 | 0 | +0.05(+0.49%) | |
Mar 28, 2014 | 9.526 | 9.526 | 9.526 | 0 | +0.02(+0.25%) | |
Mar 27, 2014 | 9.503 | 9.503 | 9.503 | 0 | +0.01(+0.08%) | |
Mar 26, 2014 | 9.495 | 9.495 | 9.495 | 0 | -0.02(-0.16%) | |
Mar 25, 2014 | 9.510 | 9.510 | 9.510 | 0 | +0.02(+0.25%) | |
Mar 24, 2014 | 9.487 | 9.487 | 9.487 | 0 | -0.02(-0.16%) | |
Mar 21, 2014 | 9.503 | 9.503 | 9.503 | 0 | +0.01(+0.08%) | |
Mar 20, 2014 | 9.495 | 9.495 | 9.495 | 0 | +0.02(+0.16%) | |
Mar 19, 2014 | 9.479 | 9.479 | 9.479 | 9.479 | 0 | -0.05(-0.49%) |
Mar 18, 2014 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | +0.04(+0.41%) |
Mar 17, 2014 | 9.487 | 9.487 | 9.487 | 0 | +0.02(+0.25%) | |
Mar 14, 2014 | 9.464 | 9.464 | 9.464 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 9.464 | 9.464 | 9.464 | 0 | -0.03(-0.33%) | |
Mar 12, 2014 | 9.495 | 9.495 | 9.495 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 9.495 | 9.495 | 9.495 | 0 | -0.01(-0.08%) | |
Mar 10, 2014 | 9.503 | 9.503 | 9.503 | 0 | -0.02(-0.16%) | |
Mar 07, 2014 | 9.518 | 9.518 | 9.518 | 0 | -0.02(-0.25%) | |
Mar 06, 2014 | 9.542 | 9.542 | 9.542 | 0 | -0.01(-0.08%) | |
Mar 05, 2014 | 9.549 | 9.549 | 9.549 | 0 | +0.01(+0.08%) | |
Mar 04, 2014 | 9.542 | 9.542 | 9.542 | 0 | +0.05(+0.58%) | |
Mar 03, 2014 | 9.487 | 9.487 | 9.487 | 0 | -0.02(-0.25%) | |
Feb 28, 2014 | 9.510 | 9.510 | 9.510 | 0 | +0.04(+0.42%) | |
Feb 27, 2014 | 9.471 | 9.471 | 9.471 | 0 | +0.01(+0.08%) | |
Feb 26, 2014 | 9.463 | 9.463 | 9.463 | 0 | +0.01(+0.08%) | |
Feb 25, 2014 | 9.455 | 9.455 | 9.455 | 0 | +0.01(+0.08%) | |
Feb 24, 2014 | 9.447 | 9.447 | 9.447 | 0 | +0.02(+0.25%) | |
Feb 21, 2014 | 9.424 | 9.424 | 9.424 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 9.424 | 9.424 | 9.424 | 0 | +0.02(+0.17%) | |
Feb 19, 2014 | 9.408 | 9.408 | 9.408 | 0 | -0.02(-0.25%) | |
Feb 18, 2014 | 9.432 | 9.432 | 9.432 | 0 | +0.02(+0.17%) | |
Feb 14, 2014 | 9.416 | 9.416 | 9.416 | 9.416 | 0 | +0.02(+0.25%) |
Feb 13, 2014 | 9.393 | 9.393 | 9.393 | 0 | +0.02(+0.25%) | |
Feb 12, 2014 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.04(+0.42%) |
Feb 10, 2014 | 9.331 | 9.331 | 9.331 | 0 | +0.02(+0.25%) | |
Feb 07, 2014 | 9.307 | 9.307 | 9.307 | 0 | +0.04(+0.42%) | |
Feb 06, 2014 | 9.268 | 9.268 | 9.268 | 0 | +0.04(+0.42%) | |
Feb 05, 2014 | 9.229 | 9.229 | 9.229 | 0 | -0.01(-0.08%) | |
Feb 04, 2014 | 9.237 | 9.237 | 9.237 | 0 | +0.03(+0.34%) | |
Feb 03, 2014 | 9.206 | 9.206 | 9.206 | 0 | -0.07(-0.76%) | |
Jan 31, 2014 | 9.276 | 9.276 | 9.276 | 0 | +0.01(+0.09%) | |
Jan 30, 2014 | 9.268 | 9.268 | 9.268 | 0 | +0.04(+0.42%) | |
Jan 29, 2014 | 9.229 | 9.229 | 9.229 | 0 | -0.03(-0.34%) | |
Jan 28, 2014 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.42%) |
Jan 27, 2014 | 9.221 | 9.221 | 9.221 | 0 | -0.02(-0.25%) | |
Jan 24, 2014 | 9.244 | 9.244 | 9.244 | 0 | -0.09(-0.92%) | |
Jan 23, 2014 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.25%) | |
Jan 22, 2014 | 9.353 | 9.353 | 9.353 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 9.353 | 9.353 | 9.353 | 0 | +0.01(+0.08%) | |
Jan 17, 2014 | 9.345 | 9.345 | 9.345 | 0 | -0.01(-0.08%) | |
Jan 16, 2014 | 9.353 | 9.353 | 9.353 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 9.353 | 9.353 | 9.353 | 0 | +0.02(+0.17%) | |
Jan 14, 2014 | 9.338 | 9.338 | 9.338 | 0 | +0.03(+0.33%) | |
Jan 13, 2014 | 9.306 | 9.306 | 9.306 | 0 | -0.02(-0.25%) | |
Jan 10, 2014 | 9.330 | 9.330 | 9.330 | 0 | +0.02(+0.25%) | |
Jan 09, 2014 | 9.306 | 9.306 | 9.306 | 0 | +0.02(+0.17%) | |
Jan 08, 2014 | 9.291 | 9.291 | 9.291 | 0 | -0.02(-0.17%) | |
Jan 07, 2014 | 9.306 | 9.306 | 9.306 | 0 | +0.03(+0.33%) | |
Jan 06, 2014 | 9.275 | 9.275 | 9.275 | 0 | +0.01(+0.08%) | |
Jan 03, 2014 | 9.268 | 9.268 | 9.268 | 0 | +0.02(+0.17%) | |
Jan 02, 2014 | 9.252 | 9.252 | 9.252 | 0 | -0.02(-0.25%) | |
Dec 31, 2013 | 9.275 | 9.275 | 9.275 | 0 | +0.01(+0.15%) | |
Dec 30, 2013 | 9.261 | 9.261 | 9.261 | 0 | +0.01(+0.08%) | |
Dec 27, 2013 | 9.254 | 9.254 | 9.254 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 9.254 | 9.254 | 9.254 | 0 | +0.01(+0.08%) | |
Dec 24, 2013 | 9.246 | 9.246 | 9.246 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 9.246 | 9.246 | 9.246 | 0 | +0.02(+0.17%) | |
Dec 20, 2013 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.17%) | |
Dec 19, 2013 | 9.215 | 9.215 | 9.215 | 0 | -0.02(-0.25%) | |
Dec 18, 2013 | 9.238 | 9.238 | 9.238 | 0 | +0.06(+0.68%) | |
Dec 17, 2013 | 9.176 | 9.176 | 9.176 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 9.176 | 9.176 | 9.176 | 0 | +0.02(+0.25%) | |
Dec 13, 2013 | 9.153 | 9.153 | 9.153 | 0 | +0.01(+0.08%) | |
Dec 12, 2013 | 9.145 | 9.145 | 9.145 | 0 | -0.02(-0.17%) | |
Dec 11, 2013 | 9.161 | 9.161 | 9.161 | 0 | -0.07(-0.76%) | |
Dec 10, 2013 | 9.230 | 9.230 | 9.230 | 0 | -0.10(-1.08%) | |
Dec 09, 2013 | 9.331 | 9.331 | 9.331 | 0 | +0.02(+0.17%) | |
Dec 06, 2013 | 9.316 | 9.316 | 9.316 | 0 | +0.04(+0.42%) | |
Dec 05, 2013 | 9.277 | 9.277 | 9.277 | 0 | -0.01(-0.08%) | |
Dec 04, 2013 | 9.285 | 9.285 | 9.285 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 9.285 | 9.285 | 9.285 | 0 | -0.02(-0.17%) | |
Dec 02, 2013 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.25%) | |
Nov 29, 2013 | 9.323 | 9.323 | 9.323 | 0 | -0.01(-0.08%) | |
Nov 27, 2013 | 9.331 | 9.331 | 9.331 | 0 | +0.02(+0.25%) | |
Nov 26, 2013 | 9.308 | 9.308 | 9.308 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 9.308 | 9.308 | 9.308 | 0 | -0.01(-0.08%) | |
Nov 22, 2013 | 9.316 | 9.316 | 9.316 | 0 | +0.02(+0.17%) | |
Nov 21, 2013 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.02(+0.25%) |
Nov 20, 2013 | 9.277 | 9.277 | 9.277 | 0 | -0.03(-0.33%) | |
Nov 19, 2013 | 9.308 | 9.308 | 9.308 | 0 | -0.02(-0.17%) | |
Nov 18, 2013 | 9.323 | 9.323 | 9.323 | 0 | -0.01(-0.08%) | |
Nov 15, 2013 | 9.331 | 9.331 | 9.331 | 0 | +0.02(+0.25%) | |
Nov 14, 2013 | 9.308 | 9.308 | 9.308 | 0 | +0.05(+0.50%) | |
Nov 13, 2013 | 9.262 | 9.262 | 9.262 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 9.262 | 9.262 | 9.262 | 0 | -0.01(-0.08%) | |
Nov 08, 2013 | 9.269 | 9.269 | 9.269 | 0 | +0.00(+0.00%) | |
Nov 07, 2013 | 9.269 | 9.269 | 9.269 | 0 | -0.05(-0.50%) | |
Nov 06, 2013 | 9.316 | 9.316 | 9.316 | 0 | +0.01(+0.08%) | |
Nov 05, 2013 | 9.308 | 9.308 | 9.308 | 0 | -0.05(-0.50%) | |
Nov 04, 2013 | 9.354 | 9.354 | 9.354 | 0 | +0.01(+0.08%) | |
Nov 01, 2013 | 9.347 | 9.347 | 9.347 | 0 | +0.01(+0.08%) | |
Oct 31, 2013 | 9.339 | 9.339 | 9.339 | 0 | -0.01(-0.08%) | |
Oct 30, 2013 | 9.347 | 9.347 | 9.347 | 0 | -0.02(-0.25%) | |
Oct 29, 2013 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.08%) | |
Oct 28, 2013 | 9.378 | 9.378 | 9.378 | 0 | -0.01(-0.08%) | |
Oct 25, 2013 | 9.385 | 9.385 | 9.385 | 0 | +0.03(+0.33%) | |
Oct 24, 2013 | 9.354 | 9.354 | 9.354 | 0 | +0.00(+0.00%) | |
Oct 23, 2013 | 9.354 | 9.354 | 9.354 | 0 | -0.01(-0.08%) | |
Oct 22, 2013 | 9.362 | 9.362 | 9.362 | 0 | +0.05(+0.50%) | |
Oct 21, 2013 | 9.316 | 9.316 | 9.316 | 0 | -0.01(-0.08%) | |
Oct 18, 2013 | 9.323 | 9.323 | 9.323 | 0 | +0.02(+0.17%) | |
Oct 17, 2013 | 9.308 | 9.308 | 9.308 | 0 | +0.06(+0.67%) | |
Oct 16, 2013 | 9.246 | 9.246 | 9.246 | 0 | +0.08(+0.84%) | |
Oct 15, 2013 | 9.169 | 9.169 | 9.169 | 0 | -0.02(-0.25%) | |
Oct 14, 2013 | 9.192 | 9.192 | 9.192 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 9.192 | 9.192 | 9.192 | 0 | +0.03(+0.34%) | |
Oct 10, 2013 | 9.161 | 9.161 | 9.161 | 0 | +0.09(+1.02%) | |
Oct 09, 2013 | 9.069 | 9.069 | 9.069 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 9.069 | 9.069 | 9.069 | 0 | -0.03(-0.34%) | |
Oct 07, 2013 | 9.099 | 9.099 | 9.099 | 0 | -0.01(-0.08%) | |
Oct 04, 2013 | 9.107 | 9.107 | 9.107 | 0 | +0.01(+0.08%) | |
Oct 03, 2013 | 9.099 | 9.099 | 9.099 | 0 | -0.04(-0.42%) | |
Oct 02, 2013 | 9.138 | 9.138 | 9.138 | 0 | +0.01(+0.08%) | |
Oct 01, 2013 | 9.130 | 9.130 | 9.130 | 0 | +0.04(+0.42%) | |
Sep 30, 2013 | 9.092 | 9.092 | 9.092 | 0 | -0.02(-0.25%) | |
Sep 27, 2013 | 9.115 | 9.115 | 9.115 | 9.115 | 0 | -0.02(-0.17%) |
Sep 26, 2013 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.08%) | |
Sep 25, 2013 | 9.123 | 9.123 | 9.123 | 0 | +0.01(+0.08%) | |
Sep 24, 2013 | 9.115 | 9.115 | 9.115 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 9.115 | 9.115 | 9.115 | 0 | -0.02(-0.25%) | |
Sep 20, 2013 | 9.138 | 9.138 | 9.138 | 0 | -0.04(-0.42%) | |
Sep 19, 2013 | 9.177 | 9.177 | 9.177 | 0 | +0.02(+0.17%) | |
Sep 18, 2013 | 9.161 | 9.161 | 9.161 | 0 | +0.08(+0.93%) | |
Sep 17, 2013 | 9.076 | 9.076 | 9.076 | 0 | +0.01(+0.09%) | |
Sep 16, 2013 | 9.069 | 9.069 | 9.069 | 0 | +0.05(+0.60%) | |
Sep 13, 2013 | 9.015 | 9.015 | 9.015 | 0 | +0.01(+0.09%) | |
Sep 12, 2013 | 9.007 | 9.007 | 9.007 | 0 | -0.02(-0.17%) | |
Sep 11, 2013 | 9.022 | 9.022 | 9.022 | 0 | +0.02(+0.26%) | |
Sep 10, 2013 | 8.999 | 8.999 | 8.999 | 0 | +0.02(+0.17%) | |
Sep 09, 2013 | 8.984 | 8.984 | 8.984 | 0 | +0.05(+0.60%) | |
Sep 06, 2013 | 8.930 | 8.930 | 8.930 | 0 | +0.04(+0.43%) | |
Sep 05, 2013 | 8.891 | 8.891 | 8.891 | 0 | -0.03(-0.35%) | |
Sep 04, 2013 | 8.922 | 8.922 | 8.922 | 0 | +0.02(+0.17%) | |
Sep 03, 2013 | 8.907 | 8.907 | 8.907 | 0 | -0.02(-0.17%) | |
Aug 30, 2013 | 8.922 | 8.922 | 8.922 | 0 | -0.00(-0.01%) | |
Aug 29, 2013 | 8.923 | 8.923 | 8.923 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 8.923 | 8.923 | 8.923 | 0 | -0.01(-0.09%) | |
Aug 27, 2013 | 8.931 | 8.931 | 8.931 | 0 | -0.03(-0.34%) | |
Aug 26, 2013 | 8.961 | 8.961 | 8.961 | 0 | -0.02(-0.17%) | |
Aug 23, 2013 | 8.977 | 8.977 | 8.977 | 0 | +0.03(+0.34%) | |
Aug 22, 2013 | 8.946 | 8.946 | 8.946 | 0 | +0.02(+0.17%) | |
Aug 21, 2013 | 8.931 | 8.931 | 8.931 | 0 | -0.03(-0.34%) | |
Aug 20, 2013 | 8.961 | 8.961 | 8.961 | 0 | +0.04(+0.43%) | |
Aug 19, 2013 | 8.923 | 8.923 | 8.923 | 0 | -0.05(-0.60%) | |
Aug 16, 2013 | 8.977 | 8.977 | 8.977 | 0 | -0.05(-0.60%) | |
Aug 15, 2013 | 9.031 | 9.031 | 9.031 | 0 | -0.07(-0.76%) | |
Aug 14, 2013 | 9.100 | 9.100 | 9.100 | 0 | -0.02(-0.17%) | |
Aug 13, 2013 | 9.115 | 9.115 | 9.115 | 0 | -0.03(-0.34%) | |
Aug 12, 2013 | 9.146 | 9.146 | 9.146 | 0 | -0.02(-0.17%) | |
Aug 09, 2013 | 9.162 | 9.162 | 9.162 | 0 | +0.02(+0.17%) | |
Aug 08, 2013 | 9.146 | 9.146 | 9.146 | 0 | +0.01(+0.08%) | |
Aug 07, 2013 | 9.138 | 9.138 | 9.138 | 0 | -0.02(-0.17%) | |
Aug 06, 2013 | 9.154 | 9.154 | 9.154 | 0 | -0.02(-0.25%) | |
Aug 05, 2013 | 9.177 | 9.177 | 9.177 | 0 | -0.01(-0.08%) | |
Aug 02, 2013 | 9.185 | 9.185 | 9.185 | 0 | -0.01(-0.08%) |