Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 18.58 | 18.58 | 0 | -0.15(-0.80%) | ||
Jul 29, 2021 | 18.73 | 18.73 | 0 | +0.13(+0.70%) | ||
Jul 28, 2021 | 18.60 | 18.60 | 0 | +0.02(+0.11%) | ||
Jul 27, 2021 | 18.58 | 18.58 | 0 | -0.09(-0.48%) | ||
Jul 26, 2021 | 18.67 | 18.67 | 0 | +0.01(+0.05%) | ||
Jul 23, 2021 | 18.66 | 18.66 | 0 | +0.23(+1.25%) | ||
Jul 22, 2021 | 18.43 | 18.43 | 0 | +0.08(+0.44%) | ||
Jul 21, 2021 | 18.35 | 18.35 | 0 | +0.15(+0.82%) | ||
Jul 20, 2021 | 18.20 | 18.20 | 0 | +0.25(+1.39%) | ||
Jul 19, 2021 | 17.95 | 17.95 | 0 | -0.25(-1.37%) | ||
Jul 16, 2021 | 18.20 | 18.20 | 0 | -0.13(-0.71%) | ||
Jul 15, 2021 | 18.33 | 18.33 | 0 | -0.06(-0.33%) | ||
Jul 14, 2021 | 18.39 | 18.39 | 0 | +0.06(+0.33%) | ||
Jul 13, 2021 | 18.33 | 18.33 | 0 | +0.00(+0.00%) | ||
Jul 12, 2021 | 18.33 | 18.33 | 0 | +0.06(+0.33%) | ||
Jul 09, 2021 | 18.27 | 18.27 | 0 | +0.19(+1.05%) | ||
Jul 08, 2021 | 18.08 | 18.08 | 0 | -0.17(-0.93%) | ||
Jul 07, 2021 | 18.25 | 18.25 | 0 | +0.11(+0.61%) | ||
Jul 06, 2021 | 18.14 | 18.14 | 0 | +0.02(+0.11%) | ||
Jul 02, 2021 | 18.12 | 18.12 | 0 | +0.19(+1.06%) | ||
Jul 01, 2021 | 17.93 | 17.93 | 0 | +0.08(+0.45%) | ||
Jun 30, 2021 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | ||
Jun 29, 2021 | 17.85 | 17.85 | 0 | +0.08(+0.45%) | ||
Jun 28, 2021 | 17.77 | 17.77 | 0 | +0.08(+0.45%) | ||
Jun 25, 2021 | 17.69 | 17.69 | 0 | +0.11(+0.63%) | ||
Jun 24, 2021 | 17.58 | 17.58 | 0 | +0.11(+0.63%) | ||
Jun 23, 2021 | 17.47 | 17.47 | 0 | -0.02(-0.11%) | ||
Jun 22, 2021 | 17.49 | 17.49 | 0 | +0.08(+0.46%) | ||
Jun 21, 2021 | 17.41 | 17.41 | 0 | +0.21(+1.22%) | ||
Jun 18, 2021 | 17.20 | 17.20 | 0 | -0.24(-1.38%) | ||
Jun 17, 2021 | 17.44 | 17.44 | 0 | +0.05(+0.29%) | ||
Jun 16, 2021 | 17.39 | 17.39 | 0 | -0.07(-0.40%) | ||
Jun 15, 2021 | 17.46 | 17.46 | 0 | -0.04(-0.23%) | ||
Jun 14, 2021 | 17.50 | 17.50 | 0 | +0.05(+0.29%) | ||
Jun 11, 2021 | 17.45 | 17.45 | 0 | +0.04(+0.23%) | ||
Jun 10, 2021 | 17.41 | 17.41 | 0 | +0.06(+0.35%) | ||
Jun 09, 2021 | 17.35 | 17.35 | 0 | -0.02(-0.12%) | ||
Jun 08, 2021 | 17.37 | 17.37 | 0 | -0.02(-0.12%) | ||
Jun 07, 2021 | 17.39 | 17.39 | 0 | -0.05(-0.29%) | ||
Jun 04, 2021 | 17.44 | 17.44 | 0 | +0.18(+1.04%) | ||
Jun 03, 2021 | 17.26 | 17.26 | 0 | -0.05(-0.29%) | ||
Jun 02, 2021 | 17.31 | 17.31 | 0 | +0.06(+0.35%) | ||
Jun 01, 2021 | 17.25 | 17.25 | 0 | -0.06(-0.35%) | ||
May 28, 2021 | 17.31 | 17.31 | 0 | +0.04(+0.23%) | ||
May 27, 2021 | 17.27 | 17.27 | 0 | -0.04(-0.23%) | ||
May 26, 2021 | 17.31 | 17.31 | 0 | +0.01(+0.06%) | ||
May 25, 2021 | 17.30 | 17.30 | 0 | -0.01(-0.06%) | ||
May 24, 2021 | 17.31 | 17.31 | 0 | +0.17(+0.99%) | ||
May 21, 2021 | 17.14 | 17.14 | 0 | -0.02(-0.12%) | ||
May 20, 2021 | 17.16 | 17.16 | 0 | +0.18(+1.06%) | ||
May 19, 2021 | 16.98 | 16.98 | 0 | -0.02(-0.12%) | ||
May 18, 2021 | 17.00 | 17.00 | 0 | -0.14(-0.82%) | ||
May 17, 2021 | 17.14 | 17.14 | 0 | -0.05(-0.29%) | ||
May 14, 2021 | 17.19 | 17.19 | 0 | +0.27(+1.60%) | ||
May 13, 2021 | 16.92 | 16.92 | 0 | +0.23(+1.38%) | ||
May 12, 2021 | 16.69 | 16.69 | 0 | -0.40(-2.34%) | ||
May 11, 2021 | 17.09 | 17.09 | 0 | -0.14(-0.81%) | ||
May 10, 2021 | 17.23 | 17.23 | 0 | -0.22(-1.26%) | ||
May 07, 2021 | 17.45 | 17.45 | 0 | +0.12(+0.69%) | ||
May 06, 2021 | 17.33 | 17.33 | 0 | +0.14(+0.81%) | ||
May 05, 2021 | 17.19 | 17.19 | 0 | -0.01(-0.06%) | ||
May 04, 2021 | 17.20 | 17.20 | 0 | -0.19(-1.09%) | ||
May 03, 2021 | 17.39 | 17.39 | 0 | +0.01(+0.06%) | ||
Apr 30, 2021 | 17.38 | 17.38 | 0 | -0.15(-0.86%) | ||
Apr 29, 2021 | 17.53 | 17.53 | 0 | +0.03(+0.17%) | ||
Apr 28, 2021 | 17.50 | 17.50 | 0 | -0.01(-0.06%) | ||
Apr 27, 2021 | 17.51 | 17.51 | 0 | -0.04(-0.23%) | ||
Apr 26, 2021 | 17.55 | 17.55 | 0 | +0.09(+0.52%) | ||
Apr 23, 2021 | 17.46 | 17.46 | 0 | +0.21(+1.22%) | ||
Apr 22, 2021 | 17.25 | 17.25 | 0 | -0.15(-0.86%) | ||
Apr 21, 2021 | 17.40 | 17.40 | 0 | +0.19(+1.10%) | ||
Apr 20, 2021 | 17.21 | 17.21 | 0 | -0.17(-0.98%) | ||
Apr 19, 2021 | 17.38 | 17.38 | 0 | -0.10(-0.57%) | ||
Apr 16, 2021 | 17.48 | 17.48 | 0 | +0.08(+0.46%) | ||
Apr 15, 2021 | 17.40 | 17.40 | 0 | +0.20(+1.16%) | ||
Apr 14, 2021 | 17.20 | 17.20 | 0 | -0.07(-0.41%) | ||
Apr 13, 2021 | 17.27 | 17.27 | 0 | +0.06(+0.35%) | ||
Apr 12, 2021 | 17.21 | 17.21 | 0 | -0.04(-0.23%) | ||
Apr 09, 2021 | 17.25 | 17.25 | 0 | +0.25(+1.47%) | ||
Apr 07, 2021 | 17.00 | 17.00 | 0 | -0.01(-0.06%) | ||
Apr 06, 2021 | 17.01 | 17.01 | 0 | -0.02(-0.12%) | ||
Apr 05, 2021 | 17.03 | 17.03 | 0 | +0.22(+1.31%) | ||
Apr 01, 2021 | 16.81 | 16.81 | 0 | +0.24(+1.45%) | ||
Mar 31, 2021 | 16.57 | 16.57 | 0 | +0.09(+0.55%) | ||
Mar 30, 2021 | 16.48 | 16.48 | 0 | -0.07(-0.42%) | ||
Mar 29, 2021 | 16.55 | 16.55 | 0 | -0.05(-0.30%) | ||
Mar 26, 2021 | 16.60 | 16.60 | 0 | +0.31(+1.90%) | ||
Mar 25, 2021 | 16.29 | 16.29 | 0 | +0.04(+0.25%) | ||
Mar 24, 2021 | 16.25 | 16.25 | 0 | -0.11(-0.67%) | ||
Mar 23, 2021 | 16.36 | 16.36 | 0 | -0.06(-0.37%) | ||
Mar 22, 2021 | 16.42 | 16.42 | 0 | +0.14(+0.86%) | ||
Mar 19, 2021 | 16.28 | 16.28 | 0 | -0.01(-0.06%) | ||
Mar 18, 2021 | 16.29 | 16.29 | 0 | -0.26(-1.57%) | ||
Mar 17, 2021 | 16.55 | 16.55 | 0 | +0.04(+0.24%) | ||
Mar 16, 2021 | 16.51 | 16.51 | 0 | +0.02(+0.12%) | ||
Mar 15, 2021 | 16.49 | 16.49 | 0 | +0.10(+0.61%) | ||
Mar 12, 2021 | 16.39 | 16.39 | 0 | -0.06(-0.36%) | ||
Mar 11, 2021 | 16.45 | 16.45 | 0 | +0.22(+1.36%) | ||
Mar 10, 2021 | 16.23 | 16.23 | 0 | +0.10(+0.62%) | ||
Mar 09, 2021 | 16.13 | 16.13 | 0 | +0.28(+1.77%) | ||
Mar 08, 2021 | 15.85 | 15.85 | 0 | -0.14(-0.88%) | ||
Mar 05, 2021 | 15.99 | 15.99 | 0 | +0.30(+1.91%) | ||
Mar 04, 2021 | 15.69 | 15.69 | 0 | -0.26(-1.63%) | ||
Mar 03, 2021 | 15.95 | 15.95 | 0 | -0.29(-1.79%) | ||
Mar 02, 2021 | 16.24 | 16.24 | 0 | -0.15(-0.92%) | ||
Mar 01, 2021 | 16.39 | 16.39 | 0 | +0.36(+2.25%) | ||
Feb 26, 2021 | 16.03 | 16.03 | 0 | -0.06(-0.37%) | ||
Feb 25, 2021 | 16.09 | 16.09 | 0 | -0.44(-2.66%) | ||
Feb 24, 2021 | 16.53 | 16.53 | 0 | +0.19(+1.16%) | ||
Feb 23, 2021 | 16.34 | 16.34 | 0 | +0.02(+0.12%) | ||
Feb 22, 2021 | 16.32 | 16.32 | 0 | -0.20(-1.21%) | ||
Feb 19, 2021 | 16.52 | 16.52 | 0 | -0.11(-0.66%) | ||
Feb 17, 2021 | 16.63 | 16.63 | 0 | -0.04(-0.24%) | ||
Feb 16, 2021 | 16.67 | 16.67 | 0 | -0.01(-0.06%) | ||
Feb 12, 2021 | 16.68 | 16.68 | 0 | +0.06(+0.36%) | ||
Feb 11, 2021 | 16.62 | 16.62 | 0 | +0.09(+0.54%) | ||
Feb 10, 2021 | 16.53 | 16.53 | 0 | +0.01(+0.06%) | ||
Feb 09, 2021 | 16.52 | 16.52 | 0 | -0.06(-0.36%) | ||
Feb 08, 2021 | 16.58 | 16.58 | 0 | +0.09(+0.55%) | ||
Feb 05, 2021 | 16.49 | 16.49 | 0 | +0.07(+0.43%) | ||
Feb 04, 2021 | 16.42 | 16.42 | 0 | +0.11(+0.67%) | ||
Feb 03, 2021 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | ||
Feb 02, 2021 | 16.30 | 16.30 | 0 | +0.19(+1.18%) | ||
Feb 01, 2021 | 16.11 | 16.11 | 0 | +0.32(+2.03%) | ||
Jan 29, 2021 | 15.79 | 15.79 | 0 | -0.27(-1.68%) | ||
Jan 28, 2021 | 16.06 | 16.06 | 0 | +0.14(+0.88%) | ||
Jan 27, 2021 | 15.92 | 15.92 | 0 | -0.42(-2.57%) | ||
Jan 26, 2021 | 16.34 | 16.34 | 0 | -0.02(-0.12%) | ||
Jan 25, 2021 | 16.36 | 16.36 | 0 | +0.10(+0.62%) | ||
Jan 22, 2021 | 16.26 | 16.26 | 0 | -0.05(-0.31%) | ||
Jan 21, 2021 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 16.31 | 16.31 | 0 | +0.23(+1.43%) | ||
Jan 19, 2021 | 16.08 | 16.08 | 0 | +0.14(+0.88%) | ||
Jan 15, 2021 | 15.94 | 15.94 | 0 | -0.15(-0.93%) | ||
Jan 14, 2021 | 16.09 | 16.09 | 0 | -0.06(-0.37%) | ||
Jan 13, 2021 | 16.15 | 16.15 | 0 | +0.05(+0.31%) | ||
Jan 12, 2021 | 16.10 | 16.10 | 0 | -0.01(-0.06%) | ||
Jan 11, 2021 | 16.11 | 16.11 | 0 | -0.12(-0.74%) | ||
Jan 08, 2021 | 16.23 | 16.23 | 0 | +0.10(+0.62%) | ||
Jan 07, 2021 | 16.13 | 16.13 | 0 | +0.25(+1.57%) | ||
Jan 06, 2021 | 15.88 | 15.88 | 0 | +0.09(+0.57%) | ||
Jan 05, 2021 | 15.79 | 15.79 | 0 | +0.14(+0.89%) | ||
Jan 04, 2021 | 15.65 | 15.65 | 0 | -0.20(-1.26%) | ||
Dec 31, 2020 | 15.85 | 15.85 | 0 | +0.07(+0.44%) | ||
Dec 30, 2020 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 15.78 | 15.78 | 0 | -0.02(-0.13%) | ||
Dec 28, 2020 | 15.80 | 15.80 | 0 | +0.14(+0.89%) | ||
Dec 24, 2020 | 15.66 | 15.66 | 0 | +0.07(+0.45%) | ||
Dec 23, 2020 | 15.59 | 15.59 | 0 | -0.02(-0.13%) | ||
Dec 22, 2020 | 15.61 | 15.61 | 0 | -0.01(-0.06%) | ||
Dec 21, 2020 | 15.62 | 15.62 | 0 | +0.03(+0.19%) | ||
Dec 18, 2020 | 15.59 | 15.59 | 0 | -0.07(-0.45%) | ||
Dec 17, 2020 | 15.66 | 15.66 | 0 | +0.13(+0.84%) | ||
Dec 16, 2020 | 15.53 | 15.53 | 0 | +0.06(+0.39%) | ||
Dec 15, 2020 | 15.47 | 15.47 | 0 | +0.19(+1.24%) | ||
Dec 14, 2020 | 15.28 | 15.28 | 0 | -0.04(-0.26%) | ||
Dec 11, 2020 | 15.32 | 15.32 | 0 | -0.08(-0.52%) | ||
Dec 10, 2020 | 15.40 | 15.40 | 0 | -0.02(-0.13%) | ||
Dec 09, 2020 | 15.42 | 15.42 | 0 | -0.15(-0.96%) | ||
Dec 08, 2020 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | ||
Dec 07, 2020 | 15.54 | 15.54 | 0 | -0.02(-0.13%) | ||
Dec 04, 2020 | 15.56 | 15.56 | 0 | +0.17(+1.10%) | ||
Dec 03, 2020 | 15.39 | 15.39 | 0 | -0.53(-3.33%) | ||
Dec 02, 2020 | 15.92 | 15.92 | 0 | -0.01(-0.06%) | ||
Dec 01, 2020 | 15.93 | 15.93 | 0 | +0.17(+1.08%) | ||
Nov 30, 2020 | 15.76 | 15.76 | 0 | -0.05(-0.32%) | ||
Nov 27, 2020 | 15.81 | 15.81 | 0 | +0.05(+0.32%) | ||
Nov 25, 2020 | 15.76 | 15.76 | 0 | -0.02(-0.13%) | ||
Nov 24, 2020 | 15.78 | 15.78 | 0 | +0.22(+1.41%) | ||
Nov 23, 2020 | 15.56 | 15.56 | 0 | +0.07(+0.45%) | ||
Nov 20, 2020 | 15.49 | 15.49 | 0 | -0.11(-0.71%) | ||
Nov 19, 2020 | 15.60 | 15.60 | 0 | +0.10(+0.65%) | ||
Nov 18, 2020 | 15.50 | 15.50 | 0 | -0.12(-0.77%) | ||
Nov 17, 2020 | 15.62 | 15.62 | 0 | -0.04(-0.26%) | ||
Nov 16, 2020 | 15.66 | 15.66 | 0 | +0.13(+0.84%) | ||
Nov 13, 2020 | 15.53 | 15.53 | 0 | +0.20(+1.30%) | ||
Nov 12, 2020 | 15.33 | 15.33 | 0 | -0.14(-0.90%) | ||
Nov 11, 2020 | 15.47 | 15.47 | 0 | +0.21(+1.38%) | ||
Nov 10, 2020 | 15.26 | 15.26 | 0 | -0.16(-1.04%) | ||
Nov 09, 2020 | 15.42 | 15.42 | 0 | +0.06(+0.39%) | ||
Nov 06, 2020 | 15.36 | 15.36 | 0 | +0.03(+0.20%) | ||
Nov 05, 2020 | 15.33 | 15.33 | 0 | +0.41(+2.75%) | ||
Nov 04, 2020 | 14.92 | 14.92 | 0 | +0.32(+2.19%) | ||
Nov 03, 2020 | 14.60 | 14.60 | 0 | +0.25(+1.74%) | ||
Nov 02, 2020 | 14.35 | 14.35 | 0 | +0.14(+0.99%) | ||
Oct 30, 2020 | 14.21 | 14.21 | 0 | -0.20(-1.39%) | ||
Oct 29, 2020 | 14.41 | 14.41 | 0 | +0.10(+0.70%) | ||
Oct 28, 2020 | 14.31 | 14.31 | 0 | -0.49(-3.31%) | ||
Oct 27, 2020 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | ||
Oct 26, 2020 | 14.80 | 14.80 | 0 | -0.26(-1.73%) | ||
Oct 23, 2020 | 15.06 | 15.06 | 0 | +0.05(+0.33%) | ||
Oct 22, 2020 | 15.01 | 15.01 | 0 | +0.02(+0.13%) | ||
Oct 21, 2020 | 14.99 | 14.99 | 0 | -0.04(-0.27%) | ||
Oct 20, 2020 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | ||
Oct 19, 2020 | 14.95 | 14.95 | 0 | -0.24(-1.58%) | ||
Oct 16, 2020 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 15.19 | 15.19 | 0 | -0.07(-0.46%) | ||
Oct 14, 2020 | 15.26 | 15.26 | 0 | -0.10(-0.65%) | ||
Oct 13, 2020 | 15.36 | 15.36 | 0 | -0.08(-0.52%) | ||
Oct 12, 2020 | 15.44 | 15.44 | 0 | +0.25(+1.65%) | ||
Oct 09, 2020 | 15.19 | 15.19 | 0 | +0.20(+1.33%) | ||
Oct 08, 2020 | 14.99 | 14.99 | 0 | +0.10(+0.67%) | ||
Oct 07, 2020 | 14.89 | 14.89 | 0 | +0.24(+1.64%) | ||
Oct 06, 2020 | 14.65 | 14.65 | 0 | -0.20(-1.35%) | ||
Oct 05, 2020 | 14.85 | 14.85 | 0 | +0.25(+1.71%) | ||
Oct 02, 2020 | 14.60 | 14.60 | 0 | -0.18(-1.22%) | ||
Oct 01, 2020 | 14.78 | 14.78 | 0 | +0.09(+0.61%) | ||
Sep 30, 2020 | 14.69 | 14.69 | 0 | +0.13(+0.89%) | ||
Sep 29, 2020 | 14.56 | 14.56 | 0 | -0.04(-0.27%) | ||
Sep 28, 2020 | 14.60 | 14.60 | 0 | +0.23(+1.60%) | ||
Sep 25, 2020 | 14.37 | 14.37 | 0 | +0.20(+1.41%) | ||
Sep 24, 2020 | 14.17 | 14.17 | 0 | +0.06(+0.43%) | ||
Sep 23, 2020 | 14.11 | 14.11 | 0 | -0.34(-2.35%) | ||
Sep 22, 2020 | 14.45 | 14.45 | 0 | +0.19(+1.33%) | ||
Sep 21, 2020 | 14.26 | 14.26 | 0 | -0.08(-0.56%) | ||
Sep 18, 2020 | 14.34 | 14.34 | 0 | -0.18(-1.24%) | ||
Sep 17, 2020 | 14.52 | 14.52 | 0 | -0.12(-0.82%) | ||
Sep 16, 2020 | 14.64 | 14.64 | 0 | -0.09(-0.61%) | ||
Sep 15, 2020 | 14.73 | 14.73 | 0 | +0.06(+0.41%) | ||
Sep 14, 2020 | 14.67 | 14.67 | 0 | +0.12(+0.82%) | ||
Sep 11, 2020 | 14.55 | 14.55 | 0 | +0.01(+0.07%) | ||
Sep 10, 2020 | 14.54 | 14.54 | 0 | -0.26(-1.76%) | ||
Sep 09, 2020 | 14.80 | 14.80 | 0 | +0.32(+2.21%) | ||
Sep 08, 2020 | 14.48 | 14.48 | 0 | -0.45(-3.01%) | ||
Sep 04, 2020 | 14.93 | 14.93 | 0 | -0.12(-0.80%) | ||
Sep 03, 2020 | 15.05 | 15.05 | 0 | -0.57(-3.65%) | ||
Sep 02, 2020 | 15.62 | 15.62 | 0 | +0.24(+1.56%) | ||
Sep 01, 2020 | 15.38 | 15.38 | 0 | +0.12(+0.79%) | ||
Aug 31, 2020 | 15.26 | 15.26 | 0 | -0.02(-0.13%) | ||
Aug 28, 2020 | 15.28 | 15.28 | 0 | +0.05(+0.33%) | ||
Aug 27, 2020 | 15.23 | 15.23 | 0 | +0.04(+0.26%) | ||
Aug 26, 2020 | 15.19 | 15.19 | 0 | +0.21(+1.40%) | ||
Aug 25, 2020 | 14.98 | 14.98 | 0 | +0.05(+0.33%) | ||
Aug 24, 2020 | 14.93 | 14.93 | 0 | +0.14(+0.95%) | ||
Aug 21, 2020 | 14.79 | 14.79 | 0 | +0.06(+0.41%) | ||
Aug 20, 2020 | 14.73 | 14.73 | 0 | +0.07(+0.48%) | ||
Aug 19, 2020 | 14.66 | 14.66 | 0 | -0.05(-0.34%) | ||
Aug 18, 2020 | 14.71 | 14.71 | 0 | +0.08(+0.55%) | ||
Aug 17, 2020 | 14.63 | 14.63 | 0 | +0.04(+0.27%) | ||
Aug 14, 2020 | 14.59 | 14.59 | 0 | -0.02(-0.14%) | ||
Aug 13, 2020 | 14.61 | 14.61 | 0 | -0.04(-0.27%) | ||
Aug 12, 2020 | 14.65 | 14.65 | 0 | +0.22(+1.52%) | ||
Aug 11, 2020 | 14.43 | 14.43 | 0 | -0.11(-0.76%) | ||
Aug 10, 2020 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | ||
Aug 07, 2020 | 14.53 | 14.53 | 0 | -0.03(-0.21%) | ||
Aug 06, 2020 | 14.56 | 14.56 | 0 | +0.04(+0.28%) | ||
Aug 05, 2020 | 14.52 | 14.52 | 0 | +0.10(+0.69%) | ||
Aug 04, 2020 | 14.42 | 14.42 | 0 | +0.01(+0.07%) |