Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.10(-0.64%) |
Jul 28, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.07(-0.44%) |
Jul 27, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.42(-2.59%) |
Jul 26, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.06(-0.37%) |
Jul 25, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.14(-0.85%) |
Jul 22, 2011 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.05(+0.31%) |
Jul 21, 2011 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.19(+1.18%) |
Jul 20, 2011 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.05(-0.31%) |
Jul 19, 2011 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.30(+1.89%) |
Jul 18, 2011 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.24(-1.49%) |
Jul 15, 2011 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.12(+0.75%) |
Jul 14, 2011 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.22(-1.35%) |
Jul 13, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.08(+0.50%) |
Jul 12, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.05(-0.31%) |
Jul 11, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.42(-2.53%) |
Jul 08, 2011 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.10(-0.60%) |
Jul 07, 2011 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.18(+1.09%) |
Jul 06, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.01(-0.06%) |
Jul 05, 2011 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.21(+1.28%) |
Jun 30, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.11(+0.68%) |
Jun 29, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.17(+1.06%) |
Jun 28, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.30(+1.90%) |
Jun 27, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.09(+0.57%) |
Jun 24, 2011 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.16(-1.01%) |
Jun 23, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.13%) |
Jun 22, 2011 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.06(-0.38%) |
Jun 21, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.33(+2.12%) |
Jun 20, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.10(+0.65%) |
Jun 17, 2011 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.01(+0.06%) |
Jun 16, 2011 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.08(-0.51%) |
Jun 15, 2011 | 15.80 | 15.56 | 15.56 | 15.56 | 0 | -0.24(-1.52%) |
Jun 14, 2011 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.28(+1.80%) |
Jun 13, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.13(-0.83%) |
Jun 10, 2011 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.24(-1.51%) |
Jun 09, 2011 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.15(+0.95%) |
Jun 08, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.17(-1.07%) |
Jun 07, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.05(+0.32%) |
Jun 06, 2011 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.24(-1.49%) |
Jun 03, 2011 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.02(+0.12%) |
May 24, 2011 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.07(-0.43%) |
May 23, 2011 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.27(-1.64%) |
May 20, 2011 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.06(-0.36%) |
May 19, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.04(-0.24%) |
May 18, 2011 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.27(+1.66%) |
May 17, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.06(-0.37%) |
May 16, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.15(-0.91%) |
May 13, 2011 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.11(-0.66%) |
May 12, 2011 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.10(+0.61%) |
May 11, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.23(-1.38%) |
May 10, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.15(+0.91%) |
May 09, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.20(+1.22%) |
May 06, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.12(+0.74%) |
May 05, 2011 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.07(-0.43%) |
May 04, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.26(-1.57%) |
May 03, 2011 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.23(-1.37%) |
May 02, 2011 | 16.77 | 16.79 | 16.79 | 16.79 | 0 | +0.02(+0.12%) |
Apr 29, 2011 | 16.71 | 16.77 | 16.77 | 16.77 | 0 | +0.06(+0.36%) |
Apr 28, 2011 | 16.72 | 16.71 | 16.71 | 16.71 | 0 | -0.01(-0.06%) |
Apr 27, 2011 | 16.63 | 16.72 | 16.72 | 16.72 | 0 | +0.09(+0.54%) |
Apr 26, 2011 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.16(+0.97%) |
Apr 25, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.07(-0.42%) |
Apr 21, 2011 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.16(+0.98%) |
Apr 20, 2011 | 16.07 | 16.38 | 16.38 | 16.38 | 0 | +0.31(+1.93%) |
Apr 19, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.08(+0.50%) |
Apr 18, 2011 | 16.24 | 15.99 | 15.99 | 15.99 | 0 | -0.25(-1.54%) |
Apr 15, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.11(+0.68%) |
Apr 14, 2011 | 16.12 | 16.13 | 16.13 | 16.13 | 0 | +0.01(+0.06%) |
Apr 13, 2011 | 16.06 | 16.12 | 16.12 | 16.12 | 0 | +0.06(+0.37%) |
Apr 12, 2011 | 16.28 | 16.06 | 16.06 | 16.06 | 0 | -0.22(-1.35%) |
Apr 11, 2011 | 16.46 | 16.28 | 16.28 | 16.28 | 0 | -0.18(-1.09%) |
Apr 08, 2011 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.07(-0.42%) |
Apr 07, 2011 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.09(-0.54%) |
Apr 06, 2011 | 16.68 | 16.62 | 16.62 | 16.62 | 0 | -0.06(-0.36%) |
Apr 05, 2011 | 16.64 | 16.68 | 16.68 | 16.68 | 0 | +0.04(+0.24%) |
Apr 04, 2011 | 16.65 | 16.64 | 16.64 | 16.64 | 0 | -0.01(-0.06%) |
Apr 01, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.08(+0.48%) |
Mar 31, 2011 | 16.55 | 16.57 | 16.57 | 16.57 | 0 | +0.02(+0.12%) |
Mar 30, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.18(+1.10%) |
Mar 29, 2011 | 16.24 | 16.37 | 16.37 | 16.37 | 0 | +0.13(+0.80%) |
Mar 28, 2011 | 16.33 | 16.24 | 16.24 | 16.24 | 0 | -0.09(-0.55%) |
Mar 25, 2011 | 16.19 | 16.33 | 16.33 | 16.33 | 0 | +0.14(+0.86%) |
Mar 24, 2011 | 16.07 | 16.19 | 16.19 | 16.19 | 0 | +0.12(+0.75%) |
Mar 23, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.02(+0.12%) |
Mar 22, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.07(-0.43%) |
Mar 21, 2011 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.32(+2.03%) |
Mar 18, 2011 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.11(+0.70%) |
Mar 17, 2011 | 15.55 | 15.69 | 15.69 | 15.69 | 0 | +0.14(+0.90%) |
Mar 16, 2011 | 15.77 | 15.55 | 15.55 | 15.55 | 0 | -0.22(-1.40%) |
Mar 15, 2011 | 15.92 | 15.77 | 15.77 | 15.77 | 0 | -0.15(-0.94%) |
Mar 14, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.12(-0.75%) |
Mar 11, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.16(+1.01%) |
Mar 10, 2011 | 16.23 | 15.88 | 15.88 | 15.88 | 0 | -0.35(-2.16%) |
Mar 09, 2011 | 16.32 | 16.23 | 16.23 | 16.23 | 0 | -0.09(-0.55%) |
Mar 08, 2011 | 16.19 | 16.32 | 16.32 | 16.32 | 0 | +0.13(+0.80%) |
Mar 07, 2011 | 16.44 | 16.19 | 16.19 | 16.19 | 0 | -0.25(-1.52%) |
Mar 04, 2011 | 16.53 | 16.44 | 16.44 | 16.44 | 0 | -0.09(-0.54%) |
Mar 03, 2011 | 16.18 | 16.53 | 16.53 | 16.53 | 0 | +0.35(+2.16%) |
Mar 02, 2011 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.11(+0.68%) |
Mar 01, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.26(-1.59%) |
Feb 28, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.06%) |
Feb 25, 2011 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.34(+2.13%) |
Feb 24, 2011 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.03(-0.19%) |
Feb 23, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | -0.15(-0.93%) |
Feb 22, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.44(-2.65%) |
Feb 18, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.06(+0.36%) |
Feb 16, 2011 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.13(+0.79%) |
Feb 15, 2011 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.07(-0.42%) |
Feb 14, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.07(+0.43%) |
Feb 11, 2011 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.11(+0.67%) |
Feb 10, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.08(+0.49%) |
Feb 09, 2011 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.06(-0.37%) |
Feb 08, 2011 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.05(+0.31%) |
Feb 07, 2011 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.13(+0.81%) |
Feb 04, 2011 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.10(+0.63%) |
Feb 03, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.02(+0.13%) |
Feb 02, 2011 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.01(-0.06%) |
Feb 01, 2011 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.40(+2.57%) |
Jan 28, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.33(-2.07%) |
Jan 27, 2011 | 16.14 | 15.92 | 15.92 | 15.92 | 0 | +0.05(+0.32%) |
Jan 26, 2011 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.23(+1.47%) |
Jan 25, 2011 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.06(-0.38%) |
Jan 24, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.13(+0.83%) |
Jan 21, 2011 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.05(-0.32%) |
Jan 20, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.14(-0.89%) |
Jan 19, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.32(-1.99%) |
Jan 18, 2011 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.11(+0.69%) |
Jan 14, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.10(+0.63%) |
Jan 13, 2011 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.03(+0.19%) |
Jan 12, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.14(+0.89%) |
Jan 11, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.08(+0.51%) |
Jan 10, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.10(+0.64%) |
Jan 07, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.02(-0.13%) |
Jan 06, 2011 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.02(-0.13%) |
Jan 05, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.12(+0.78%) |
Jan 04, 2011 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.06(-0.39%) |
Jan 03, 2011 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.18(+1.17%) |
Dec 31, 2010 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.05(-0.33%) |
Dec 30, 2010 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.01(+0.07%) |
Dec 29, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.06(+0.39%) |
Dec 28, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.04(-0.26%) |
Dec 27, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.02(-0.13%) |
Dec 22, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.01(+0.07%) |
Dec 21, 2010 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.13(+0.85%) |
Dec 20, 2010 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.07(+0.46%) |
Dec 17, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.10(+0.66%) |
Dec 16, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.13(+0.87%) |
Dec 15, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.08(-0.53%) |
Dec 14, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.03(+0.20%) |
Dec 13, 2010 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.04(-0.27%) |
Dec 10, 2010 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.11(+0.74%) |
Dec 09, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.09(+0.61%) |
Dec 08, 2010 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) |
Dec 07, 2010 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.01(+0.07%) |
Dec 06, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.14%) |
Dec 03, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.12(+0.82%) |
Dec 02, 2010 | 14.37 | 14.62 | 14.62 | 14.62 | 0 | +0.25(+1.74%) |
Dec 01, 2010 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.29(+2.06%) |
Nov 30, 2010 | 14.22 | 14.08 | 14.08 | 14.08 | 0 | -0.14(-0.98%) |
Nov 29, 2010 | 14.26 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) |
Nov 26, 2010 | 14.35 | 14.26 | 14.26 | 14.26 | 0 | -0.09(-0.63%) |
Nov 24, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.30(+2.14%) |
Nov 23, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.25(-1.75%) |
Nov 22, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.06(+0.42%) |
Nov 19, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.09(+0.64%) |
Nov 18, 2010 | 13.90 | 14.15 | 14.15 | 14.15 | 0 | +0.25(+1.80%) |
Nov 17, 2010 | 13.84 | 13.90 | 13.90 | 13.90 | 0 | +0.06(+0.43%) |
Nov 16, 2010 | 14.11 | 13.84 | 13.84 | 13.84 | 0 | -0.27(-1.91%) |
Nov 15, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.02(+0.14%) |
Nov 12, 2010 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.25(-1.74%) |
Nov 11, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) |
Nov 10, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.08(+0.56%) |
Nov 09, 2010 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.17(-1.18%) |
Nov 08, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) |
Nov 05, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.10(+0.70%) |
Nov 04, 2010 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.25(+1.77%) |
Nov 03, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) |
Nov 02, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.10(+0.71%) |
Nov 01, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.02(+0.14%) |
Oct 29, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) |
Oct 28, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.01(-0.07%) |
Oct 27, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) |
Oct 25, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.06(+0.43%) |
Oct 22, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.07(+0.50%) |
Oct 21, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.04(+0.29%) |
Oct 20, 2010 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.18(+1.32%) |
Oct 19, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.26(-1.87%) |
Oct 18, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.02(-0.14%) |
Oct 15, 2010 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Oct 14, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.07(-0.50%) |
Oct 13, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.14(+1.01%) |
Oct 12, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.03(+0.22%) |
Oct 11, 2010 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.06(+0.44%) |
Oct 08, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.19(+1.40%) |
Oct 07, 2010 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.06(-0.44%) |
Oct 05, 2010 | 13.63 | 13.63 | 13.30 | 13.63 | 0 | +0.33(+2.48%) |
Oct 04, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.15(-1.12%) |
Oct 01, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) |
Sep 30, 2010 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.05(-0.37%) |
Sep 29, 2010 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.04(-0.30%) |
Sep 28, 2010 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.09(+0.67%) |
Sep 27, 2010 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.05(-0.37%) |
Sep 24, 2010 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.33(+2.51%) |
Sep 23, 2010 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.13(-0.98%) |
Sep 22, 2010 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.07(-0.52%) |
Sep 21, 2010 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.06(-0.45%) |
Sep 20, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.25(+1.90%) |
Sep 17, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.02(+0.15%) |
Sep 15, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.08(+0.61%) |
Sep 14, 2010 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.02(-0.15%) |
Sep 13, 2010 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.16(+1.24%) |
Sep 10, 2010 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.04(+0.31%) |
Sep 09, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Sep 08, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.10(+0.78%) |
Sep 07, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.19(-1.47%) |
Sep 03, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.14(+1.09%) |
Sep 02, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.18(+1.43%) |
Sep 01, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.41(+3.36%) |
Aug 31, 2010 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) |
Aug 30, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.20(-1.61%) |
Aug 27, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.26(+2.14%) |
Aug 26, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.05(-0.41%) |
Aug 25, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.05(+0.41%) |
Aug 24, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.21(-1.70%) |
Aug 23, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.08(-0.64%) |
Aug 20, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Aug 19, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.19(-1.50%) |
Aug 18, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.05(+0.40%) |
Aug 17, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.20(+1.61%) |
Aug 16, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.06(+0.49%) |
Aug 13, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.05(-0.40%) |
Aug 12, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.02(-0.16%) |
Aug 11, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.43(-3.35%) |
Aug 10, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.13(-1.00%) |
Aug 09, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.09(+0.70%) |
Aug 06, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) |
Aug 05, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.10(-0.77%) |
Aug 04, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.08(+0.62%) |