Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.02(-0.13%) |
Jul 30, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.08(-0.54%) |
Jul 27, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.31(+2.12%) |
Jul 26, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.27(+1.88%) |
Jul 25, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.02(+0.14%) |
Jul 24, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.17(-1.17%) |
Jul 23, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.21(-1.43%) |
Jul 20, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.21(-1.41%) |
Jul 19, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.09(+0.61%) |
Jul 18, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.08(+0.54%) |
Jul 17, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.06(+0.41%) |
Jul 16, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.11(-0.74%) |
Jul 13, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.24(+1.65%) |
Jul 12, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Jul 11, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.05(-0.34%) |
Jul 10, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.27(-1.82%) |
Jul 06, 2012 | 14.86 | 14.86 | 14.86 | 0 | -0.22(-1.46%) | |
Jul 05, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.02(-0.13%) |
Jul 03, 2012 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.16(+1.07%) |
Jul 02, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.05(+0.34%) |
Jun 29, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.43(+2.97%) |
Jun 28, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) |
Jun 27, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.11(+0.77%) |
Jun 26, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.05(+0.35%) |
Jun 25, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.29(-1.99%) |
Jun 22, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.08(+0.55%) |
Jun 21, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.45(-3.01%) |
Jun 20, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.04(-0.27%) |
Jun 19, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.17(+1.15%) |
Jun 18, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.19(+1.30%) |
Jun 15, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.16(+1.11%) |
Jun 14, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.09(+0.63%) |
Jun 13, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.19(-1.30%) |
Jun 12, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.22(+1.53%) |
Jun 11, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.26(-1.78%) |
Jun 08, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.10(+0.69%) |
Jun 07, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.02(-0.14%) |
Jun 06, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.30(+2.11%) |
Jun 05, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.18(+1.28%) |
Jun 04, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.06(-0.43%) |
Jun 01, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.45(-3.09%) |
May 31, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.07(-0.48%) |
May 30, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.28(-1.88%) |
May 29, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.20(+1.36%) |
May 25, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.06(-0.41%) |
May 24, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.05(-0.34%) |
May 23, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.11(+0.75%) |
May 22, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.06(+0.41%) |
May 21, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.37(+2.59%) |
May 18, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.17(-1.18%) |
May 17, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.42(-2.82%) |
May 16, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.10(-0.67%) |
May 15, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.07(-0.47%) |
May 14, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.26(-1.70%) |
May 11, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.01(+0.07%) |
May 10, 2012 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.02(-0.13%) |
May 09, 2012 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.03(-0.20%) |
May 08, 2012 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.09(-0.58%) |
May 07, 2012 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) |
May 04, 2012 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.24(-1.53%) |
May 03, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.18(-1.14%) |
May 02, 2012 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.01(+0.06%) |
May 01, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.08(+0.51%) |
Apr 30, 2012 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.15(-0.94%) |
Apr 27, 2012 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.00(+0.00%) |
Apr 26, 2012 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.15(+0.95%) |
Apr 25, 2012 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.31(+2.01%) |
Apr 24, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.11(-0.71%) |
Apr 23, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.14(-0.89%) |
Apr 20, 2012 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.03(-0.19%) |
Apr 19, 2012 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.04(-0.25%) |
Apr 18, 2012 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.01(+0.06%) |
Apr 17, 2012 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.25(+1.61%) |
Apr 16, 2012 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.05(-0.32%) |
Apr 14, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.15(-0.95%) |
Apr 12, 2012 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.25(+1.62%) |
Apr 11, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.18(+1.18%) |
Apr 10, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.34(-2.18%) |
Apr 09, 2012 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.20(-1.26%) |
Apr 05, 2012 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.06(-0.38%) |
Apr 04, 2012 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.28(-1.73%) |
Apr 03, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.03(+0.19%) |
Apr 02, 2012 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.12(+0.75%) |
Mar 30, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.02(+0.13%) |
Mar 29, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.01(-0.06%) |
Mar 28, 2012 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.15(-0.93%) |
Mar 27, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.04(-0.25%) |
Mar 26, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.20(+1.25%) |
Mar 23, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.06(+0.38%) |
Mar 22, 2012 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.15(-0.93%) |
Mar 21, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.01(-0.06%) |
Mar 20, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.10(-0.62%) |
Mar 19, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.04(+0.25%) |
Mar 16, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.03(+0.19%) |
Mar 15, 2012 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.07(+0.44%) |
Mar 14, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.11(-0.68%) |
Mar 13, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.30(+1.89%) |
Mar 12, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.09(-0.56%) |
Mar 09, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.21(+1.33%) |
Mar 08, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.21(+1.35%) |
Mar 07, 2012 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.13(+0.84%) |
Mar 06, 2012 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.27(-1.72%) |
Mar 05, 2012 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.07(-0.44%) |
Mar 02, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.15(-0.94%) |
Mar 01, 2012 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.16(+1.02%) |
Feb 29, 2012 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.11(-0.69%) |
Feb 28, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.13%) |
Feb 27, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.03(-0.19%) |
Feb 24, 2012 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.03(-0.19%) |
Feb 23, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.13(+0.82%) |
Feb 22, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.05(-0.32%) |
Feb 21, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.01(+0.06%) |
Feb 17, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.03(-0.19%) |
Feb 16, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.27(+1.73%) |
Feb 15, 2012 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.06(-0.38%) |
Feb 14, 2012 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.02(+0.13%) |
Feb 13, 2012 | 15.63 | 15.63 | 15.52 | 15.63 | 0 | +0.11(+0.71%) |
Feb 10, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.19(-1.21%) |
Feb 09, 2012 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.05(+0.32%) |
Feb 08, 2012 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.07(+0.45%) |
Feb 07, 2012 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.04(+0.26%) |
Feb 06, 2012 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.06(-0.38%) |
Feb 03, 2012 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.27(+1.76%) |
Feb 02, 2012 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.03(+0.20%) |
Feb 01, 2012 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.19(+1.26%) |
Jan 31, 2012 | 15.10 | 15.12 | 15.12 | 15.12 | 0 | +0.02(+0.13%) |
Jan 30, 2012 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.08(-0.53%) |
Jan 27, 2012 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.04(+0.26%) |
Jan 26, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.12(-0.79%) |
Jan 25, 2012 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.18(+1.19%) |
Jan 24, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.05(-0.33%) |
Jan 23, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.01(+0.07%) |
Jan 20, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.03(-0.20%) |
Jan 19, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.10(+0.66%) |
Jan 18, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.24(+1.62%) |
Jan 17, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.07(+0.47%) |
Jan 13, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.12(-0.81%) |
Jan 12, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.06(-0.40%) |
Jan 10, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.14(+0.95%) |
Jan 09, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.09(+0.61%) |
Jan 06, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.03(-0.20%) |
Jan 05, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.06(+0.41%) |
Jan 04, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.11(+0.76%) |
Dec 30, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.06(-0.41%) |
Dec 29, 2011 | 14.61 | 14.61 | 14.45 | 14.61 | 0 | -0.12(-0.81%) |
Dec 27, 2011 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.05(+0.34%) |
Dec 23, 2011 | 14.61 | 14.68 | 14.68 | 14.68 | 0 | +0.07(+0.48%) |
Dec 22, 2011 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.13(+0.90%) |
Dec 20, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.46(+3.28%) |
Dec 19, 2011 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.21(-1.48%) |
Dec 16, 2011 | 14.09 | 14.23 | 14.23 | 14.23 | 0 | +0.14(+0.99%) |
Dec 15, 2011 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.07(+0.50%) |
Dec 14, 2011 | 14.30 | 14.02 | 14.02 | 14.02 | 0 | -0.28(-1.96%) |
Dec 13, 2011 | 14.55 | 14.30 | 14.30 | 14.30 | 0 | -0.25(-1.72%) |
Dec 12, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.28(-1.89%) |
Dec 09, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.30(+2.06%) |
Dec 08, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.36(-2.42%) |
Dec 07, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.08(-0.53%) |
Dec 06, 2011 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.06(-0.40%) |
Dec 05, 2011 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.14(+0.94%) |
Dec 02, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.02(-0.13%) |
Dec 01, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.03(-0.20%) |
Nov 30, 2011 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.59(+4.11%) |
Nov 29, 2011 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.05(+0.35%) |
Nov 28, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.49(+3.55%) |
Nov 25, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.07(-0.50%) |
Nov 23, 2011 | 14.22 | 13.88 | 13.88 | 13.88 | 0 | -0.34(-2.39%) |
Nov 22, 2011 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) |
Nov 21, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.27(-1.86%) |
Nov 18, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.04(-0.27%) |
Nov 17, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.33(-2.22%) |
Nov 16, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.15(-1.00%) |
Nov 15, 2011 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.13(+0.87%) |
Nov 14, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.12(-0.80%) |
Nov 11, 2011 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.30(+2.04%) |
Nov 10, 2011 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.16(+1.10%) |
Nov 09, 2011 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.60(-3.96%) |
Nov 08, 2011 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.17(+1.13%) |
Nov 07, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) |
Nov 04, 2011 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.33(+2.25%) |
Nov 02, 2011 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.29(+2.02%) |
Nov 01, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.42(-2.84%) |
Oct 31, 2011 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.34(-2.25%) |
Oct 28, 2011 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.05(-0.33%) |
Oct 27, 2011 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.62(+4.26%) |
Oct 26, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.14(+0.97%) |
Oct 25, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.36(-2.44%) |
Oct 24, 2011 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.34(+2.35%) |
Oct 21, 2011 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.28(+1.98%) |
Oct 20, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.07(+0.50%) |
Oct 19, 2011 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.22(-1.54%) |
Oct 18, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.32(+2.29%) |
Oct 17, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.26(-1.82%) |
Oct 14, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.25(+1.79%) |
Oct 13, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.13(+0.94%) |
Oct 11, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) |
Oct 10, 2011 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.43(+3.21%) |
Oct 07, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.23(-1.69%) |
Oct 06, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.30(+2.25%) |
Oct 05, 2011 | 13.03 | 13.33 | 13.33 | 13.33 | 0 | +0.71(+5.63%) |
Oct 03, 2011 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.55(-4.18%) |
Sep 30, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.37(-2.73%) |
Sep 29, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.07(+0.52%) |
Sep 28, 2011 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.46(-3.30%) |
Sep 27, 2011 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.22(+1.60%) |
Sep 26, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.28(+2.08%) |
Sep 23, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.02(+0.15%) |
Sep 22, 2011 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.55(-3.94%) |
Sep 21, 2011 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.41(-2.85%) |
Sep 20, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.18(-1.24%) |
Sep 19, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.13(-0.89%) |
Sep 16, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.06(+0.41%) |
Sep 15, 2011 | 14.47 | 14.62 | 14.62 | 14.62 | 0 | +0.46(+3.25%) |
Sep 13, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.17(+1.22%) |
Sep 12, 2011 | 13.94 | 13.99 | 13.99 | 13.99 | 0 | +0.05(+0.36%) |
Sep 09, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.43(-2.99%) |
Sep 08, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.24(-1.64%) |
Sep 07, 2011 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.50(+3.54%) |
Sep 06, 2011 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.05(-0.35%) |
Sep 02, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.39(-2.68%) |
Sep 01, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.17(-1.15%) |
Aug 31, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.01(-0.07%) |
Aug 30, 2011 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.07(+0.48%) |
Aug 29, 2011 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.51(+3.60%) |
Aug 26, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.36(+2.61%) |
Aug 25, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.29(-2.06%) |
Aug 24, 2011 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.17(+1.22%) |
Aug 23, 2011 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.54(+4.04%) |
Aug 22, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) |
Aug 19, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.19(-1.41%) |
Aug 18, 2011 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.82(-5.72%) |
Aug 17, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.06(-0.42%) |
Aug 16, 2011 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.18(-1.23%) |
Aug 15, 2011 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.34(+2.39%) |
Aug 12, 2011 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.10(+0.71%) |
Aug 11, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.68(+5.05%) |
Aug 10, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.42(-3.03%) |
Aug 09, 2011 | 13.07 | 13.88 | 13.88 | 13.88 | 0 | +0.81(+6.20%) |
Aug 08, 2011 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -1.05(-7.44%) |
Aug 05, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.27(-1.88%) |
Aug 04, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.83(-5.45%) |
Aug 03, 2011 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.16(+1.06%) |
Aug 02, 2011 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.45(-2.90%) |