Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 42.78 | 42.78 | 42.53 | 42.55 | 5,343 | -0.13(-0.30%) |
Jul 28, 2023 | 42.68 | 42.68 | 42.68 | 42.68 | 497 | +0.62(+1.47%) |
Jul 27, 2023 | 42.06 | 42.06 | 42.06 | 42.06 | 113 | -0.18(-0.42%) |
Jul 26, 2023 | 42.10 | 42.23 | 42.10 | 42.23 | 354 | +0.11(+0.26%) |
Jul 25, 2023 | 42.20 | 42.20 | 42.13 | 42.13 | 276 | +0.20(+0.48%) |
Jul 24, 2023 | 42.05 | 42.08 | 41.92 | 41.92 | 1,751 | -0.26(-0.61%) |
Jul 21, 2023 | 42.11 | 42.18 | 42.04 | 42.18 | 1,124 | +0.13(+0.31%) |
Jul 20, 2023 | 41.99 | 42.05 | 41.99 | 42.05 | 1,134 | -0.46(-1.09%) |
Jul 19, 2023 | 42.61 | 42.64 | 42.51 | 42.51 | 3,750 | -0.31(-0.73%) |
Jul 18, 2023 | 42.39 | 42.83 | 42.39 | 42.83 | 20,017 | +0.84(+2.01%) |
Jul 17, 2023 | 41.78 | 41.98 | 41.78 | 41.98 | 1,334 | -0.10(-0.24%) |
Jul 14, 2023 | 42.29 | 42.29 | 42.09 | 42.09 | 170 | -0.54(-1.27%) |
Jul 13, 2023 | 42.50 | 42.63 | 42.50 | 42.63 | 418 | +1.35(+3.27%) |
Jul 12, 2023 | 40.86 | 41.28 | 40.86 | 41.28 | 658 | +1.51(+3.80%) |
Jul 11, 2023 | 39.38 | 39.77 | 39.38 | 39.77 | 275 | +0.66(+1.68%) |
Jul 10, 2023 | 38.99 | 39.11 | 38.99 | 39.11 | 777 | +0.17(+0.43%) |
Jul 07, 2023 | 38.60 | 38.94 | 38.60 | 38.94 | 499 | +0.93(+2.44%) |
Jul 06, 2023 | 38.73 | 38.73 | 38.02 | 38.02 | 20,458 | -1.67(-4.20%) |
Jul 05, 2023 | 40.01 | 40.01 | 39.68 | 39.68 | 1,355 | -1.01(-2.48%) |
Jul 03, 2023 | 40.43 | 40.75 | 40.32 | 40.69 | 3,807 | -0.31(-0.76%) |
Jun 30, 2023 | 40.80 | 41.01 | 40.57 | 41.00 | 13,446 | +1.18(+2.97%) |
Jun 29, 2023 | 39.70 | 39.87 | 39.69 | 39.82 | 1,031 | -0.11(-0.27%) |
Jun 28, 2023 | 39.93 | 39.93 | 39.93 | 39.93 | 358 | +0.05(+0.13%) |
Jun 27, 2023 | 39.44 | 39.87 | 39.43 | 39.87 | 8,766 | +0.55(+1.41%) |
Jun 26, 2023 | 39.39 | 39.39 | 39.23 | 39.32 | 730 | +0.18(+0.46%) |
Jun 23, 2023 | 39.21 | 39.21 | 39.06 | 39.14 | 3,250 | -1.27(-3.14%) |
Jun 22, 2023 | 40.50 | 40.50 | 40.32 | 40.41 | 1,361 | -0.56(-1.38%) |
Jun 21, 2023 | 40.72 | 40.97 | 40.72 | 40.97 | 3,150 | +0.10(+0.26%) |
Jun 20, 2023 | 41.25 | 41.25 | 40.59 | 40.87 | 10,368 | -1.01(-2.40%) |
Jun 16, 2023 | 42.33 | 42.33 | 41.87 | 41.87 | 1,405 | -0.13(-0.30%) |
Jun 15, 2023 | 41.54 | 42.18 | 41.54 | 42.00 | 2,191 | +0.57(+1.37%) |
May 08, 2023 | 41.45 | 41.50 | 41.43 | 41.43 | 1,213 | -0.07(-0.16%) |
May 05, 2023 | 41.19 | 41.50 | 41.19 | 41.50 | 917 | +1.12(+2.77%) |
May 04, 2023 | 40.38 | 40.38 | 40.38 | 40.38 | 129 | -0.15(-0.37%) |
May 03, 2023 | 40.57 | 40.92 | 40.53 | 40.53 | 3,110 | +0.24(+0.59%) |
May 02, 2023 | 39.89 | 40.29 | 39.89 | 40.29 | 853 | -0.86(-2.08%) |
May 01, 2023 | 41.11 | 41.51 | 41.08 | 41.15 | 19,434 | +0.06(+0.15%) |
Apr 28, 2023 | 41.25 | 41.25 | 41.01 | 41.09 | 11,379 | -0.24(-0.57%) |
Apr 27, 2023 | 40.64 | 41.48 | 40.64 | 41.32 | 7,401 | +1.05(+2.61%) |
Apr 26, 2023 | 40.37 | 40.39 | 40.13 | 40.27 | 711 | -0.09(-0.22%) |
Apr 25, 2023 | 41.02 | 41.02 | 40.36 | 40.36 | 4,083 | -1.04(-2.51%) |
Apr 24, 2023 | 41.15 | 41.54 | 41.15 | 41.40 | 9,004 | +0.12(+0.29%) |
Apr 21, 2023 | 40.83 | 41.28 | 40.83 | 41.28 | 5,368 | +0.35(+0.86%) |
Apr 20, 2023 | 41.09 | 41.09 | 40.65 | 40.93 | 29,743 | +0.02(+0.04%) |
Apr 19, 2023 | 40.90 | 40.96 | 40.82 | 40.91 | 3,428 | -0.37(-0.90%) |
Apr 18, 2023 | 41.21 | 41.37 | 41.10 | 41.29 | 14,987 | +0.56(+1.37%) |
Apr 17, 2023 | 40.66 | 40.73 | 40.37 | 40.73 | 6,211 | -0.17(-0.41%) |
Apr 14, 2023 | 41.34 | 41.34 | 40.75 | 40.89 | 2,244 | -0.34(-0.82%) |
Apr 13, 2023 | 40.89 | 41.30 | 40.89 | 41.23 | 2,424 | +1.06(+2.63%) |
Apr 12, 2023 | 40.22 | 40.51 | 40.17 | 40.17 | 3,344 | +0.47(+1.18%) |
Apr 11, 2023 | 39.88 | 39.92 | 39.62 | 39.71 | 2,287 | +0.26(+0.65%) |
Apr 10, 2023 | 39.11 | 39.45 | 38.90 | 39.45 | 9,296 | +0.01(+0.03%) |
Apr 06, 2023 | 39.63 | 39.63 | 39.44 | 39.44 | 15,387 | +0.25(+0.65%) |
Apr 05, 2023 | 39.37 | 39.19 | 38.98 | 39.19 | 2,089 | -0.53(-1.34%) |
Apr 04, 2023 | 39.70 | 40.00 | 39.58 | 39.72 | 14,808 | -0.02(-0.05%) |
Apr 03, 2023 | 39.46 | 39.77 | 39.31 | 39.74 | 24,407 | +0.70(+1.79%) |
Mar 31, 2023 | 39.19 | 39.31 | 39.03 | 39.04 | 16,191 | +0.29(+0.76%) |
Mar 30, 2023 | 38.77 | 38.77 | 38.73 | 38.74 | 888 | +0.82(+2.16%) |
Mar 29, 2023 | 37.68 | 37.92 | 37.68 | 37.92 | 1,779 | +0.90(+2.43%) |
Mar 28, 2023 | 36.92 | 37.02 | 36.92 | 37.02 | 1,181 | +0.13(+0.35%) |
Mar 27, 2023 | 36.86 | 37.02 | 36.86 | 36.90 | 1,722 | +0.67(+1.86%) |
Mar 24, 2023 | 35.94 | 36.22 | 35.94 | 36.22 | 719 | -0.37(-1.00%) |
Mar 23, 2023 | 37.31 | 37.47 | 36.59 | 36.59 | 2,361 | -0.00(-0.01%) |
Mar 22, 2023 | 36.98 | 37.07 | 36.59 | 36.59 | 1,788 | -0.22(-0.61%) |
Mar 21, 2023 | 36.76 | 36.91 | 36.45 | 36.82 | 10,594 | +1.02(+2.84%) |
Mar 20, 2023 | 35.44 | 35.96 | 35.44 | 35.80 | 12,336 | +0.99(+2.84%) |
Mar 17, 2023 | 34.68 | 34.81 | 34.68 | 34.81 | 6,109 | -0.67(-1.88%) |
Mar 16, 2023 | 34.07 | 35.48 | 34.07 | 35.48 | 29,193 | +1.16(+3.39%) |
Mar 15, 2023 | 34.21 | 34.47 | 34.09 | 34.31 | 16,683 | -2.36(-6.43%) |
Mar 14, 2023 | 36.65 | 36.67 | 36.35 | 36.67 | 6,533 | +0.95(+2.65%) |
Mar 13, 2023 | 35.89 | 36.32 | 35.72 | 35.72 | 4,970 | -0.62(-1.70%) |
Mar 10, 2023 | 37.27 | 37.27 | 36.25 | 36.34 | 14,868 | -0.79(-2.12%) |
Mar 09, 2023 | 37.96 | 37.96 | 37.07 | 37.13 | 2,828 | -0.55(-1.47%) |
Mar 08, 2023 | 37.61 | 37.70 | 37.51 | 37.68 | 2,509 | +0.34(+0.92%) |
Mar 07, 2023 | 38.45 | 38.45 | 37.34 | 37.34 | 4,297 | -1.33(-3.45%) |
Mar 06, 2023 | 38.66 | 38.95 | 38.60 | 38.67 | 7,899 | -0.08(-0.20%) |
Mar 03, 2023 | 38.35 | 38.75 | 38.05 | 38.75 | 1,645 | +1.11(+2.94%) |
Mar 02, 2023 | 36.84 | 37.73 | 36.84 | 37.64 | 5,713 | +0.07(+0.18%) |
Mar 01, 2023 | 37.57 | 37.92 | 37.47 | 37.57 | 18,557 | +0.25(+0.68%) |
Feb 28, 2023 | 37.55 | 37.70 | 37.14 | 37.32 | 25,756 | -0.42(-1.12%) |
Feb 27, 2023 | 37.54 | 37.94 | 37.54 | 37.74 | 18,434 | +0.75(+2.04%) |
Feb 24, 2023 | 36.73 | 37.00 | 36.73 | 36.99 | 2,198 | -1.37(-3.58%) |
Feb 23, 2023 | 38.21 | 38.36 | 38.21 | 38.36 | 12,674 | +0.55(+1.45%) |
Feb 22, 2023 | 37.82 | 37.92 | 37.81 | 37.81 | 8,373 | -0.34(-0.90%) |
Feb 21, 2023 | 38.65 | 38.65 | 38.14 | 38.15 | 8,177 | -0.90(-2.31%) |
Feb 17, 2023 | 38.46 | 39.05 | 38.35 | 39.05 | 5,043 | +0.06(+0.15%) |
Feb 16, 2023 | 39.33 | 39.33 | 39.00 | 39.00 | 6,648 | -0.30(-0.76%) |
Feb 15, 2023 | 38.96 | 39.30 | 38.96 | 39.30 | 1,611 | -0.45(-1.14%) |
Feb 14, 2023 | 39.30 | 39.93 | 39.30 | 39.75 | 4,141 | +0.21(+0.54%) |
Feb 13, 2023 | 38.99 | 39.53 | 38.99 | 39.53 | 447 | +0.70(+1.79%) |
Feb 10, 2023 | 38.68 | 38.86 | 38.65 | 38.84 | 1,636 | -0.39(-1.00%) |
Feb 09, 2023 | 40.39 | 40.39 | 39.23 | 39.23 | 29,779 | +0.26(+0.68%) |
Feb 08, 2023 | 39.15 | 39.16 | 38.97 | 38.97 | 3,027 | -0.51(-1.29%) |
Feb 07, 2023 | 38.75 | 39.48 | 38.75 | 39.48 | 1,913 | +0.67(+1.72%) |
Feb 06, 2023 | 39.25 | 39.25 | 38.57 | 38.81 | 20,703 | -0.85(-2.15%) |
Feb 03, 2023 | 39.72 | 39.81 | 39.64 | 39.66 | 1,704 | -0.86(-2.13%) |
Feb 02, 2023 | 40.81 | 40.96 | 40.31 | 40.52 | 38,403 | -0.19(-0.46%) |
Feb 01, 2023 | 39.82 | 40.93 | 39.54 | 40.71 | 17,035 | +0.73(+1.81%) |
Jan 31, 2023 | 39.24 | 39.98 | 39.24 | 39.98 | 12,932 | +0.63(+1.59%) |
Jan 30, 2023 | 39.88 | 39.88 | 39.32 | 39.36 | 10,062 | -0.63(-1.57%) |
Jan 27, 2023 | 39.87 | 40.17 | 39.87 | 39.99 | 3,018 | -0.48(-1.18%) |
Jan 26, 2023 | 39.68 | 40.46 | 39.68 | 40.46 | 12,186 | +0.36(+0.91%) |
Jan 25, 2023 | 39.44 | 40.10 | 39.36 | 40.10 | 1,434 | +0.35(+0.88%) |
Jan 24, 2023 | 39.33 | 39.75 | 39.33 | 39.75 | 1,472 | +0.27(+0.69%) |
Jan 23, 2023 | 39.14 | 39.77 | 39.12 | 39.48 | 14,105 | -0.04(-0.10%) |
Jan 20, 2023 | 38.78 | 39.51 | 38.78 | 39.51 | 14,433 | +0.74(+1.91%) |
Jan 19, 2023 | 38.56 | 38.77 | 38.46 | 38.77 | 6,361 | -0.12(-0.30%) |
Jan 18, 2023 | 39.96 | 40.00 | 38.87 | 38.89 | 2,315 | -0.12(-0.30%) |
Jan 17, 2023 | 39.19 | 39.34 | 39.00 | 39.00 | 15,681 | +0.07(+0.17%) |
Jan 13, 2023 | 38.49 | 38.94 | 38.49 | 38.94 | 23,686 | +0.38(+0.97%) |
Jan 12, 2023 | 38.13 | 38.57 | 37.82 | 38.56 | 3,405 | +1.11(+2.96%) |
Jan 11, 2023 | 37.28 | 37.45 | 37.15 | 37.45 | 1,823 | +0.54(+1.46%) |
Jan 10, 2023 | 36.43 | 36.97 | 36.43 | 36.92 | 3,696 | +0.20(+0.54%) |
Jan 09, 2023 | 36.80 | 37.31 | 36.72 | 36.72 | 2,187 | +0.33(+0.91%) |
Jan 06, 2023 | 36.08 | 36.38 | 36.08 | 36.38 | 1,653 | +1.69(+4.88%) |
Jan 05, 2023 | 34.87 | 34.87 | 34.62 | 34.69 | 6,458 | -0.70(-1.98%) |
Jan 04, 2023 | 35.13 | 35.64 | 35.13 | 35.39 | 6,123 | +0.92(+2.67%) |
Jan 03, 2023 | 34.76 | 34.84 | 34.28 | 34.47 | 17,557 | +0.46(+1.35%) |
Dec 30, 2022 | 34.29 | 34.34 | 33.85 | 34.01 | 4,776 | -0.70(-2.00%) |
Dec 29, 2022 | 34.78 | 34.78 | 34.66 | 34.70 | 12,395 | +1.00(+2.97%) |
Dec 28, 2022 | 33.84 | 33.92 | 33.66 | 33.70 | 1,270 | -0.54(-1.57%) |
Dec 27, 2022 | 33.21 | 34.37 | 32.75 | 34.24 | 12,630 | +0.01(+0.04%) |
Dec 23, 2022 | 34.12 | 34.23 | 34.00 | 34.23 | 5,645 | +0.16(+0.48%) |
Dec 22, 2022 | 33.94 | 34.10 | 33.42 | 34.07 | 12,809 | -0.54(-1.55%) |
Dec 21, 2022 | 34.68 | 34.68 | 34.60 | 34.60 | 676 | +0.68(+2.02%) |
Dec 20, 2022 | 34.22 | 34.22 | 33.77 | 33.92 | 5,398 | +0.49(+1.47%) |
Dec 19, 2022 | 33.50 | 33.59 | 33.43 | 33.43 | 10,752 | -0.46(-1.36%) |
Dec 16, 2022 | 33.65 | 33.89 | 33.65 | 33.89 | 869 | -0.56(-1.63%) |
Dec 15, 2022 | 35.62 | 35.62 | 34.45 | 34.45 | 447 | -1.94(-5.33%) |
Dec 14, 2022 | 36.77 | 36.77 | 36.39 | 36.39 | 1,240 | -0.00(-0.00%) |
Dec 13, 2022 | 37.30 | 37.30 | 36.37 | 36.40 | 2,362 | +1.04(+2.94%) |
Dec 12, 2022 | 35.17 | 35.36 | 35.05 | 35.36 | 3,877 | +0.15(+0.43%) |
Dec 09, 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 102 | -0.04(-0.11%) |
Dec 08, 2022 | 35.10 | 35.24 | 35.04 | 35.24 | 8,498 | +0.38(+1.09%) |
Dec 07, 2022 | 34.89 | 34.90 | 34.78 | 34.86 | 1,219 | +0.03(+0.08%) |
Dec 06, 2022 | 35.18 | 35.18 | 34.63 | 34.83 | 1,453 | -0.11(-0.30%) |
Dec 05, 2022 | 35.70 | 35.70 | 34.94 | 34.94 | 13,802 | -1.20(-3.33%) |
Dec 02, 2022 | 35.77 | 36.31 | 35.77 | 36.14 | 718 | -0.15(-0.41%) |
Dec 01, 2022 | 36.07 | 36.62 | 35.94 | 36.29 | 22,429 | +0.64(+1.79%) |
Nov 30, 2022 | 34.75 | 36.02 | 34.75 | 35.65 | 96,236 | +1.34(+3.91%) |
Nov 29, 2022 | 34.31 | 34.31 | 34.31 | 34.31 | 207 | +0.18(+0.53%) |
Nov 28, 2022 | 34.13 | 34.13 | 34.13 | 34.13 | 1,455 | -0.91(-2.60%) |
Nov 25, 2022 | 35.04 | 35.04 | 35.04 | 35.04 | 102 | +0.37(+1.08%) |
Nov 23, 2022 | 34.67 | 34.67 | 34.67 | 34.67 | 263 | +0.70(+2.06%) |
Nov 22, 2022 | 33.97 | 33.97 | 33.97 | 33.97 | 1,355 | +0.89(+2.70%) |
Nov 21, 2022 | 32.86 | 33.07 | 32.86 | 33.07 | 1,262 | -0.47(-1.39%) |
Nov 18, 2022 | 33.54 | 33.54 | 33.54 | 33.54 | 1,267 | +0.17(+0.52%) |
Nov 17, 2022 | 32.80 | 33.37 | 32.80 | 33.37 | 470 | -0.20(-0.60%) |
Nov 16, 2022 | 33.57 | 33.57 | 33.57 | 33.57 | 763 | -0.06(-0.18%) |
Nov 15, 2022 | 34.08 | 34.18 | 33.63 | 33.63 | 1,065 | +0.61(+1.85%) |
Nov 14, 2022 | 33.49 | 33.96 | 33.02 | 33.02 | 24,045 | -0.93(-2.75%) |
Nov 11, 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 1,695 | +1.34(+4.12%) |
Nov 10, 2022 | 32.23 | 32.61 | 32.23 | 32.61 | 2,462 | +3.13(+10.62%) |
Nov 09, 2022 | 30.04 | 30.13 | 29.48 | 29.48 | 4,687 | -0.80(-2.64%) |
Nov 08, 2022 | 30.28 | 30.28 | 30.28 | 30.28 | 97 | +0.64(+2.15%) |
Nov 07, 2022 | 29.49 | 29.80 | 29.49 | 29.64 | 1,866 | +0.24(+0.83%) |
Nov 04, 2022 | 28.88 | 29.40 | 28.88 | 29.40 | 220 | +2.12(+7.78%) |
Nov 03, 2022 | 27.20 | 27.42 | 27.20 | 27.28 | 587 | -0.50(-1.81%) |
Nov 02, 2022 | 27.88 | 27.88 | 27.73 | 27.78 | 1,629 | -0.79(-2.76%) |
Nov 01, 2022 | 29.07 | 29.07 | 28.45 | 28.57 | 7,297 | +0.68(+2.42%) |
Oct 31, 2022 | 28.20 | 28.20 | 27.87 | 27.89 | 23,124 | -0.78(-2.74%) |
Oct 28, 2022 | 28.50 | 28.72 | 28.50 | 28.68 | 1,288 | +0.55(+1.96%) |
Oct 27, 2022 | 28.13 | 28.13 | 28.13 | 28.13 | 96 | -0.55(-1.92%) |
Oct 26, 2022 | 29.05 | 29.05 | 28.68 | 28.68 | 270 | +0.54(+1.92%) |
Oct 25, 2022 | 28.14 | 28.14 | 28.14 | 28.14 | 33 | +1.17(+4.36%) |
Oct 24, 2022 | 26.96 | 33 | +0.03(+0.10%) | |||
Oct 21, 2022 | 26.16 | 26.93 | 26.04 | 26.93 | 1,351 | +0.83(+3.19%) |
Oct 20, 2022 | 26.35 | 26.35 | 26.10 | 26.10 | 1,929 | -0.03(-0.13%) |
Oct 19, 2022 | 26.13 | 26.13 | 26.13 | 26.13 | 189 | -0.68(-2.54%) |
Oct 18, 2022 | 26.80 | 26.82 | 26.76 | 26.82 | 816 | +0.32(+1.22%) |
Oct 17, 2022 | 26.36 | 26.49 | 26.36 | 26.49 | 329 | +1.25(+4.95%) |
Oct 14, 2022 | 25.50 | 25.50 | 25.24 | 25.24 | 1,093 | -0.85(-3.24%) |
Oct 13, 2022 | 25.95 | 26.20 | 25.95 | 26.09 | 7,688 | +0.98(+3.92%) |
Oct 12, 2022 | 25.15 | 25.25 | 25.11 | 25.11 | 3,127 | -0.13(-0.51%) |
Oct 11, 2022 | 25.44 | 25.44 | 25.23 | 25.23 | 3,287 | -0.58(-2.26%) |
Oct 10, 2022 | 25.73 | 25.82 | 25.48 | 25.82 | 831 | -0.27(-1.03%) |
Oct 07, 2022 | 26.81 | 26.81 | 26.08 | 26.08 | 449 | -0.89(-3.31%) |
Oct 06, 2022 | 27.03 | 27.03 | 26.98 | 26.98 | 263 | -0.92(-3.31%) |
Oct 05, 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 116 | -0.63(-2.20%) |
Oct 04, 2022 | 28.53 | 28.53 | 28.53 | 28.53 | 132 | +2.06(+7.77%) |
Oct 03, 2022 | 26.40 | 26.75 | 26.31 | 26.47 | 28,203 | +1.13(+4.45%) |
Sep 30, 2022 | 25.63 | 25.63 | 25.35 | 25.35 | 747 | -0.27(-1.07%) |
Sep 29, 2022 | 25.38 | 25.62 | 24.88 | 25.62 | 3,035 | -0.69(-2.64%) |
Sep 28, 2022 | 26.34 | 26.34 | 26.31 | 26.31 | 251 | +1.23(+4.92%) |
Sep 27, 2022 | 25.80 | 25.80 | 25.08 | 25.08 | 633 | -0.41(-1.59%) |
Sep 26, 2022 | 25.67 | 25.98 | 25.36 | 25.49 | 2,418 | -0.68(-2.59%) |
Sep 23, 2022 | 26.09 | 26.16 | 25.96 | 26.16 | 895 | -1.87(-6.68%) |
Sep 22, 2022 | 28.04 | 28.04 | 28.04 | 28.04 | 708 | -0.17(-0.60%) |
Sep 21, 2022 | 29.04 | 29.04 | 28.21 | 28.21 | 1,922 | -0.74(-2.57%) |
Sep 20, 2022 | 28.64 | 28.95 | 28.64 | 28.95 | 858 | -0.98(-3.27%) |
Sep 19, 2022 | 29.59 | 29.93 | 29.59 | 29.93 | 510 | +0.14(+0.48%) |
Sep 16, 2022 | 29.76 | 29.79 | 29.40 | 29.79 | 4,139 | -0.39(-1.28%) |
Sep 15, 2022 | 30.17 | 30.17 | 30.17 | 30.17 | 96 | -0.48(-1.57%) |
Sep 14, 2022 | 30.83 | 30.83 | 30.57 | 30.65 | 1,430 | +0.14(+0.45%) |
Sep 13, 2022 | 30.52 | 30.52 | 30.52 | 30.52 | 27 | -2.15(-6.57%) |
Sep 12, 2022 | 32.67 | 32.67 | 32.67 | 32.67 | 527 | +0.83(+2.60%) |
Sep 09, 2022 | 31.74 | 31.84 | 31.71 | 31.84 | 1,554 | +1.50(+4.93%) |
Sep 08, 2022 | 30.06 | 30.34 | 29.98 | 30.34 | 1,111 | +0.07(+0.22%) |
Sep 07, 2022 | 29.51 | 30.27 | 29.51 | 30.27 | 1,024 | +0.60(+2.01%) |
Sep 06, 2022 | 30.45 | 30.45 | 29.68 | 29.68 | 3,348 | -0.27(-0.89%) |
Sep 02, 2022 | 31.22 | 31.22 | 29.94 | 29.94 | 421 | -0.38(-1.25%) |
Sep 01, 2022 | 30.05 | 30.32 | 30.05 | 30.32 | 1,721 | -0.94(-3.00%) |
Aug 31, 2022 | 31.26 | 31.26 | 31.26 | 31.26 | 113 | -0.41(-1.30%) |
Aug 30, 2022 | 32.73 | 32.73 | 31.58 | 31.67 | 1,030 | -0.47(-1.45%) |
Aug 29, 2022 | 32.27 | 32.38 | 31.35 | 32.14 | 6,625 | -0.16(-0.50%) |
Aug 26, 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 193 | -1.78(-5.21%) |
Aug 25, 2022 | 33.81 | 34.08 | 33.77 | 34.08 | 2,596 | +0.70(+2.09%) |
Aug 24, 2022 | 33.23 | 33.38 | 33.22 | 33.38 | 699 | +0.08(+0.24%) |
Aug 23, 2022 | 33.30 | 33.30 | 33.30 | 33.30 | 21 | +0.07(+0.21%) |
Aug 22, 2022 | 33.38 | 33.38 | 33.17 | 33.23 | 828 | -1.26(-3.66%) |
Aug 19, 2022 | 34.49 | 34.49 | 34.49 | 34.49 | 451 | -0.88(-2.48%) |
Aug 18, 2022 | 35.42 | 35.42 | 35.37 | 35.37 | 524 | -0.35(-0.98%) |
Aug 17, 2022 | 35.43 | 35.94 | 35.32 | 35.72 | 3,487 | -0.56(-1.54%) |
Aug 16, 2022 | 35.97 | 36.27 | 35.97 | 36.27 | 1,567 | -0.03(-0.07%) |
Aug 15, 2022 | 36.23 | 36.40 | 36.15 | 36.30 | 4,392 | -0.33(-0.91%) |
Aug 12, 2022 | 36.63 | 36.63 | 36.63 | 36.63 | 265 | +0.50(+1.39%) |
Aug 11, 2022 | 36.77 | 36.77 | 36.13 | 36.13 | 419 | -0.09(-0.26%) |
Aug 10, 2022 | 36.27 | 36.40 | 36.06 | 36.22 | 4,877 | +1.57(+4.52%) |
Aug 09, 2022 | 34.64 | 34.86 | 34.60 | 34.66 | 3,426 | -0.38(-1.07%) |
Aug 08, 2022 | 35.68 | 35.68 | 35.03 | 35.03 | 693 | +0.22(+0.64%) |
Aug 05, 2022 | 34.51 | 34.81 | 34.51 | 34.81 | 1,222 | -0.62(-1.74%) |
Aug 04, 2022 | 35.43 | 35.43 | 35.43 | 35.43 | 170 | +0.36(+1.03%) |
Aug 03, 2022 | 34.65 | 35.12 | 34.61 | 35.07 | 2,228 | +0.32(+0.92%) |
Aug 02, 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 198 | -0.96(-2.70%) |