Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 96.91 | 96.91 | 0 | -0.49(-0.50%) | ||
Jul 29, 2021 | 97.40 | 97.40 | 0 | +0.28(+0.29%) | ||
Jul 28, 2021 | 97.12 | 97.12 | 0 | +0.47(+0.49%) | ||
Jul 27, 2021 | 96.65 | 96.65 | 0 | -0.92(-0.94%) | ||
Jul 26, 2021 | 97.57 | 97.57 | 0 | -0.28(-0.29%) | ||
Jul 23, 2021 | 97.85 | 97.85 | 0 | +1.43(+1.48%) | ||
Jul 22, 2021 | 96.42 | 96.42 | 0 | +0.82(+0.86%) | ||
Jul 21, 2021 | 95.60 | 95.60 | 0 | +1.06(+1.12%) | ||
Jul 20, 2021 | 94.54 | 94.54 | 0 | +1.43(+1.54%) | ||
Jul 19, 2021 | 93.11 | 93.11 | 0 | -1.08(-1.15%) | ||
Jul 16, 2021 | 94.19 | 94.19 | 0 | -0.30(-0.32%) | ||
Jul 15, 2021 | 94.49 | 94.49 | 0 | -0.57(-0.60%) | ||
Jul 14, 2021 | 95.06 | 95.06 | 0 | -0.46(-0.48%) | ||
Jul 13, 2021 | 95.52 | 95.52 | 0 | -0.11(-0.12%) | ||
Jul 12, 2021 | 95.63 | 95.63 | 0 | +0.00(+0.00%) | ||
Jul 09, 2021 | 95.63 | 95.63 | 0 | +0.92(+0.97%) | ||
Jul 08, 2021 | 94.71 | 94.71 | 0 | -0.89(-0.93%) | ||
Jul 07, 2021 | 95.60 | 95.60 | 0 | +0.20(+0.21%) | ||
Jul 06, 2021 | 95.40 | 95.40 | 0 | +0.71(+0.75%) | ||
Jul 02, 2021 | 94.69 | 94.69 | 0 | +0.97(+1.03%) | ||
Jul 01, 2021 | 93.72 | 93.72 | 0 | +0.11(+0.12%) | ||
Jun 30, 2021 | 93.61 | 93.61 | 0 | -0.53(-0.56%) | ||
Jun 29, 2021 | 94.14 | 94.14 | 0 | +0.29(+0.31%) | ||
Jun 28, 2021 | 93.85 | 93.85 | 0 | +0.47(+0.50%) | ||
Jun 25, 2021 | 93.38 | 93.38 | 0 | +0.06(+0.06%) | ||
Jun 24, 2021 | 93.32 | 93.32 | 0 | +0.44(+0.47%) | ||
Jun 23, 2021 | 92.88 | 92.88 | 0 | +0.11(+0.12%) | ||
Jun 22, 2021 | 92.77 | 92.77 | 0 | +0.89(+0.97%) | ||
Jun 21, 2021 | 91.88 | 91.88 | 0 | +0.92(+1.01%) | ||
Jun 18, 2021 | 90.96 | 90.96 | 0 | -0.15(-0.16%) | ||
Jun 17, 2021 | 91.11 | 91.11 | 0 | +1.47(+1.64%) | ||
Jun 16, 2021 | 89.64 | 89.64 | 0 | -0.15(-0.17%) | ||
Jun 15, 2021 | 89.79 | 89.79 | 0 | -0.69(-0.76%) | ||
Jun 14, 2021 | 90.48 | 90.48 | 0 | +0.79(+0.88%) | ||
Jun 11, 2021 | 89.69 | 89.69 | 0 | +0.33(+0.37%) | ||
Jun 10, 2021 | 89.36 | 89.36 | 0 | +1.22(+1.38%) | ||
Jun 09, 2021 | 88.14 | 88.14 | 0 | -0.20(-0.23%) | ||
Jun 08, 2021 | 88.34 | 88.34 | 0 | +0.28(+0.32%) | ||
Jun 07, 2021 | 88.06 | 88.06 | 0 | +0.18(+0.20%) | ||
Jun 04, 2021 | 87.88 | 87.88 | 0 | +1.20(+1.38%) | ||
Jun 03, 2021 | 86.68 | 86.68 | 0 | -0.96(-1.10%) | ||
Jun 02, 2021 | 87.64 | 87.64 | 0 | -0.09(-0.10%) | ||
Jun 01, 2021 | 87.73 | 87.73 | 0 | -0.35(-0.40%) | ||
May 28, 2021 | 88.08 | 88.08 | 0 | +0.21(+0.24%) | ||
May 27, 2021 | 87.87 | 87.87 | 0 | -0.13(-0.15%) | ||
May 26, 2021 | 88.00 | 88.00 | 0 | +0.29(+0.33%) | ||
May 25, 2021 | 87.71 | 87.71 | 0 | +0.08(+0.09%) | ||
May 24, 2021 | 87.63 | 87.63 | 0 | +1.22(+1.41%) | ||
May 21, 2021 | 86.41 | 86.41 | 0 | -0.13(-0.15%) | ||
May 20, 2021 | 86.54 | 86.54 | 0 | +1.60(+1.88%) | ||
May 19, 2021 | 84.94 | 84.94 | 0 | -0.03(-0.04%) | ||
May 18, 2021 | 84.97 | 84.97 | 0 | -0.13(-0.15%) | ||
May 17, 2021 | 85.10 | 85.10 | 0 | -0.45(-0.53%) | ||
May 14, 2021 | 85.55 | 85.55 | 0 | +1.66(+1.98%) | ||
May 13, 2021 | 83.89 | 83.89 | 0 | +0.18(+0.22%) | ||
May 12, 2021 | 83.71 | 83.71 | 0 | -2.40(-2.79%) | ||
May 11, 2021 | 86.11 | 86.11 | 0 | +0.15(+0.17%) | ||
May 10, 2021 | 85.96 | 85.96 | 0 | -2.16(-2.45%) | ||
May 07, 2021 | 88.12 | 88.12 | 0 | +0.95(+1.09%) | ||
May 06, 2021 | 87.17 | 87.17 | 0 | -0.13(-0.15%) | ||
May 05, 2021 | 87.30 | 87.30 | 0 | -0.67(-0.76%) | ||
May 04, 2021 | 87.97 | 87.97 | 0 | -1.51(-1.69%) | ||
May 03, 2021 | 89.48 | 89.48 | 0 | -0.58(-0.64%) | ||
Apr 30, 2021 | 90.06 | 90.06 | 0 | -0.79(-0.87%) | ||
Apr 29, 2021 | 90.85 | 90.85 | 0 | -0.65(-0.71%) | ||
Apr 28, 2021 | 91.50 | 91.50 | 0 | +0.05(+0.05%) | ||
Apr 27, 2021 | 91.45 | 91.45 | 0 | -0.16(-0.17%) | ||
Apr 26, 2021 | 91.61 | 91.61 | 0 | +0.69(+0.76%) | ||
Apr 23, 2021 | 90.92 | 90.92 | 0 | +1.30(+1.45%) | ||
Apr 22, 2021 | 89.62 | 89.62 | 0 | -0.35(-0.39%) | ||
Apr 21, 2021 | 89.97 | 89.97 | 0 | +0.86(+0.97%) | ||
Apr 20, 2021 | 89.11 | 89.11 | 0 | -0.74(-0.82%) | ||
Apr 19, 2021 | 89.85 | 89.85 | 0 | -0.84(-0.93%) | ||
Apr 16, 2021 | 90.69 | 90.69 | 0 | -0.09(-0.10%) | ||
Apr 15, 2021 | 90.78 | 90.78 | 0 | +1.61(+1.81%) | ||
Apr 14, 2021 | 89.17 | 89.17 | 0 | -1.12(-1.24%) | ||
Apr 13, 2021 | 90.29 | 90.29 | 0 | +0.79(+0.88%) | ||
Apr 12, 2021 | 89.50 | 89.50 | 0 | +0.15(+0.17%) | ||
Apr 09, 2021 | 89.35 | 89.35 | 0 | +2.20(+2.52%) | ||
Apr 07, 2021 | 87.15 | 87.15 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 87.15 | 87.15 | 0 | +0.31(+0.36%) | ||
Apr 05, 2021 | 86.84 | 86.84 | 0 | +1.05(+1.22%) | ||
Apr 01, 2021 | 85.79 | 85.79 | 0 | +1.70(+2.02%) | ||
Mar 31, 2021 | 84.09 | 84.09 | 0 | +1.40(+1.69%) | ||
Mar 30, 2021 | 82.69 | 82.69 | 0 | -0.21(-0.25%) | ||
Mar 29, 2021 | 82.90 | 82.90 | 0 | -0.65(-0.78%) | ||
Mar 26, 2021 | 83.55 | 83.55 | 0 | +1.42(+1.73%) | ||
Mar 25, 2021 | 82.13 | 82.13 | 0 | -0.31(-0.38%) | ||
Mar 24, 2021 | 82.44 | 82.44 | 0 | -1.36(-1.62%) | ||
Mar 23, 2021 | 83.80 | 83.80 | 0 | -0.23(-0.27%) | ||
Mar 22, 2021 | 84.03 | 84.03 | 0 | +0.99(+1.19%) | ||
Mar 19, 2021 | 83.04 | 83.04 | 0 | +0.26(+0.31%) | ||
Mar 18, 2021 | 82.78 | 82.78 | 0 | -2.25(-2.65%) | ||
Mar 17, 2021 | 85.03 | 85.03 | 0 | -0.13(-0.15%) | ||
Mar 16, 2021 | 85.16 | 85.16 | 0 | -0.28(-0.33%) | ||
Mar 15, 2021 | 85.44 | 85.44 | 0 | +0.69(+0.81%) | ||
Mar 12, 2021 | 84.75 | 84.75 | 0 | -0.64(-0.75%) | ||
Mar 11, 2021 | 85.39 | 85.39 | 0 | +2.42(+2.92%) | ||
Mar 10, 2021 | 82.97 | 82.97 | 0 | -0.14(-0.17%) | ||
Mar 09, 2021 | 83.11 | 83.11 | 0 | +2.45(+3.04%) | ||
Mar 08, 2021 | 80.66 | 80.66 | 0 | -2.01(-2.43%) | ||
Mar 05, 2021 | 82.67 | 82.67 | 0 | +1.07(+1.31%) | ||
Mar 04, 2021 | 81.60 | 81.60 | 0 | -2.04(-2.44%) | ||
Mar 03, 2021 | 83.64 | 83.64 | 0 | -3.12(-3.60%) | ||
Mar 02, 2021 | 86.76 | 86.76 | 0 | -0.94(-1.07%) | ||
Mar 01, 2021 | 87.70 | 87.70 | 0 | +2.16(+2.53%) | ||
Feb 26, 2021 | 85.54 | 85.54 | 0 | +0.53(+0.62%) | ||
Feb 25, 2021 | 85.01 | 85.01 | 0 | -2.49(-2.85%) | ||
Feb 24, 2021 | 87.50 | 87.50 | 0 | +0.30(+0.34%) | ||
Feb 23, 2021 | 87.20 | 87.20 | 0 | -0.52(-0.59%) | ||
Feb 22, 2021 | 87.72 | 87.72 | 0 | -2.09(-2.33%) | ||
Feb 19, 2021 | 89.81 | 89.81 | 0 | -0.42(-0.47%) | ||
Feb 17, 2021 | 90.23 | 90.23 | 0 | -0.58(-0.64%) | ||
Feb 16, 2021 | 90.81 | 90.81 | 0 | -0.36(-0.39%) | ||
Feb 12, 2021 | 91.17 | 91.17 | 0 | +0.65(+0.72%) | ||
Feb 11, 2021 | 90.52 | 90.52 | 0 | +0.50(+0.56%) | ||
Feb 10, 2021 | 90.02 | 90.02 | 0 | +0.14(+0.16%) | ||
Feb 09, 2021 | 89.88 | 89.88 | 0 | +0.40(+0.45%) | ||
Feb 08, 2021 | 89.48 | 89.48 | 0 | +0.45(+0.51%) | ||
Feb 05, 2021 | 89.03 | 89.03 | 0 | +0.62(+0.70%) | ||
Feb 04, 2021 | 88.41 | 88.41 | 0 | +1.23(+1.41%) | ||
Feb 03, 2021 | 87.18 | 87.18 | 0 | -0.45(-0.51%) | ||
Feb 02, 2021 | 87.63 | 87.63 | 0 | +1.61(+1.87%) | ||
Feb 01, 2021 | 86.02 | 86.02 | 0 | +2.28(+2.72%) | ||
Jan 29, 2021 | 83.74 | 83.74 | 0 | -1.37(-1.61%) | ||
Jan 28, 2021 | 85.11 | 85.11 | 0 | +1.84(+2.21%) | ||
Jan 27, 2021 | 83.27 | 83.27 | 0 | -2.27(-2.65%) | ||
Jan 26, 2021 | 85.54 | 85.54 | 0 | -0.58(-0.67%) | ||
Jan 25, 2021 | 86.12 | 86.12 | 0 | -0.29(-0.34%) | ||
Jan 22, 2021 | 86.41 | 86.41 | 0 | -0.35(-0.40%) | ||
Jan 21, 2021 | 86.76 | 86.76 | 0 | -0.06(-0.07%) | ||
Jan 20, 2021 | 86.82 | 86.82 | 0 | +1.96(+2.31%) | ||
Jan 19, 2021 | 84.86 | 84.86 | 0 | +0.70(+0.83%) | ||
Jan 15, 2021 | 84.16 | 84.16 | 0 | -0.33(-0.39%) | ||
Jan 14, 2021 | 84.49 | 84.49 | 0 | -0.78(-0.91%) | ||
Jan 13, 2021 | 85.27 | 85.27 | 0 | +0.28(+0.33%) | ||
Jan 12, 2021 | 84.99 | 84.99 | 0 | -0.10(-0.12%) | ||
Jan 11, 2021 | 85.09 | 85.09 | 0 | -0.89(-1.04%) | ||
Jan 08, 2021 | 85.98 | 85.98 | 0 | +0.75(+0.88%) | ||
Jan 07, 2021 | 85.23 | 85.23 | 0 | +1.77(+2.12%) | ||
Jan 06, 2021 | 83.46 | 83.46 | 0 | -0.99(-1.17%) | ||
Jan 05, 2021 | 84.45 | 84.45 | 0 | +0.58(+0.69%) | ||
Jan 04, 2021 | 83.87 | 83.87 | 0 | -1.51(-1.77%) | ||
Dec 31, 2020 | 85.38 | 85.38 | 0 | +0.24(+0.28%) | ||
Dec 30, 2020 | 85.14 | 85.14 | 0 | +0.20(+0.24%) | ||
Dec 29, 2020 | 84.94 | 84.94 | 0 | -0.17(-0.20%) | ||
Dec 28, 2020 | 85.11 | 85.11 | 0 | -0.05(-0.06%) | ||
Dec 24, 2020 | 85.16 | 85.16 | 0 | +0.18(+0.21%) | ||
Dec 23, 2020 | 84.98 | 84.98 | 0 | -0.88(-1.02%) | ||
Dec 22, 2020 | 85.86 | 85.86 | 0 | +0.91(+1.07%) | ||
Dec 21, 2020 | 84.95 | 84.95 | 0 | -0.23(-0.27%) | ||
Dec 18, 2020 | 85.18 | 85.18 | 0 | +0.46(+0.54%) | ||
Dec 17, 2020 | 84.72 | 84.72 | 0 | +1.08(+1.29%) | ||
Dec 16, 2020 | 83.64 | 83.64 | 0 | +0.86(+1.04%) | ||
Dec 15, 2020 | 82.78 | 82.78 | 0 | +0.83(+1.01%) | ||
Dec 14, 2020 | 81.95 | 81.95 | 0 | +0.17(+0.21%) | ||
Dec 11, 2020 | 81.78 | 81.78 | 0 | +0.02(+0.02%) | ||
Dec 10, 2020 | 81.76 | 81.76 | 0 | +0.63(+0.78%) | ||
Dec 09, 2020 | 81.13 | 81.13 | 0 | -6.00(-6.89%) | ||
Dec 08, 2020 | 87.13 | 87.13 | 0 | +0.42(+0.48%) | ||
Dec 07, 2020 | 86.71 | 86.71 | 0 | +0.19(+0.22%) | ||
Dec 04, 2020 | 86.52 | 86.52 | 0 | +0.63(+0.73%) | ||
Dec 03, 2020 | 85.89 | 85.89 | 0 | +0.16(+0.19%) | ||
Dec 02, 2020 | 85.73 | 85.73 | 0 | -0.30(-0.35%) | ||
Dec 01, 2020 | 86.03 | 86.03 | 0 | +0.50(+0.58%) | ||
Nov 30, 2020 | 85.53 | 85.53 | 0 | +0.06(+0.07%) | ||
Nov 27, 2020 | 85.47 | 85.47 | 0 | +0.90(+1.06%) | ||
Nov 25, 2020 | 84.57 | 84.57 | 0 | +0.56(+0.67%) | ||
Nov 24, 2020 | 84.01 | 84.01 | 0 | +0.30(+0.36%) | ||
Nov 23, 2020 | 83.71 | 83.71 | 0 | +0.66(+0.79%) | ||
Nov 20, 2020 | 83.05 | 83.05 | 0 | +0.02(+0.02%) | ||
Nov 19, 2020 | 83.03 | 83.03 | 0 | +0.72(+0.87%) | ||
Nov 18, 2020 | 82.31 | 82.31 | 0 | -0.68(-0.82%) | ||
Nov 17, 2020 | 82.99 | 82.99 | 0 | +0.00(+0.00%) | ||
Nov 16, 2020 | 82.99 | 82.99 | 0 | +0.25(+0.30%) | ||
Nov 13, 2020 | 82.74 | 82.74 | 0 | +0.73(+0.89%) | ||
Nov 12, 2020 | 82.01 | 82.01 | 0 | -0.82(-0.99%) | ||
Nov 11, 2020 | 82.83 | 82.83 | 0 | +1.63(+2.01%) | ||
Nov 10, 2020 | 81.20 | 81.20 | 0 | -1.53(-1.85%) | ||
Nov 09, 2020 | 82.73 | 82.73 | 0 | -1.39(-1.65%) | ||
Nov 06, 2020 | 84.12 | 84.12 | 0 | +0.34(+0.41%) | ||
Nov 05, 2020 | 83.78 | 83.78 | 0 | +2.14(+2.62%) | ||
Nov 04, 2020 | 81.64 | 81.64 | 0 | +3.33(+4.25%) | ||
Nov 03, 2020 | 78.31 | 78.31 | 0 | +1.33(+1.73%) | ||
Nov 02, 2020 | 76.98 | 76.98 | 0 | +0.46(+0.60%) | ||
Oct 30, 2020 | 76.52 | 76.52 | 0 | -1.98(-2.52%) | ||
Oct 29, 2020 | 78.50 | 78.50 | 0 | +0.52(+0.67%) | ||
Oct 28, 2020 | 77.98 | 77.98 | 0 | -2.90(-3.59%) | ||
Oct 27, 2020 | 80.88 | 80.88 | 0 | +0.66(+0.82%) | ||
Oct 26, 2020 | 80.22 | 80.22 | 0 | -1.52(-1.86%) | ||
Oct 23, 2020 | 81.74 | 81.74 | 0 | +0.83(+1.03%) | ||
Oct 22, 2020 | 80.91 | 80.91 | 0 | +0.30(+0.37%) | ||
Oct 21, 2020 | 80.61 | 80.61 | 0 | -0.37(-0.46%) | ||
Oct 20, 2020 | 80.98 | 80.98 | 0 | +0.15(+0.19%) | ||
Oct 19, 2020 | 80.83 | 80.83 | 0 | -1.06(-1.29%) | ||
Oct 16, 2020 | 81.89 | 81.89 | 0 | +0.21(+0.26%) | ||
Oct 15, 2020 | 81.68 | 81.68 | 0 | +0.20(+0.25%) | ||
Oct 14, 2020 | 81.48 | 81.48 | 0 | -0.82(-1.00%) | ||
Oct 13, 2020 | 82.30 | 82.30 | 0 | +0.43(+0.53%) | ||
Oct 12, 2020 | 81.87 | 81.87 | 0 | +1.12(+1.39%) | ||
Oct 09, 2020 | 80.75 | 80.75 | 0 | +1.27(+1.60%) | ||
Oct 08, 2020 | 79.48 | 79.48 | 0 | +0.18(+0.23%) | ||
Oct 07, 2020 | 79.30 | 79.30 | 0 | +1.66(+2.14%) | ||
Oct 06, 2020 | 77.64 | 77.64 | 0 | -1.06(-1.35%) | ||
Oct 05, 2020 | 78.70 | 78.70 | 0 | +1.32(+1.71%) | ||
Oct 02, 2020 | 77.38 | 77.38 | 0 | -1.16(-1.48%) | ||
Oct 01, 2020 | 78.54 | 78.54 | 0 | +0.88(+1.13%) | ||
Sep 30, 2020 | 77.66 | 77.66 | 0 | +0.34(+0.44%) | ||
Sep 29, 2020 | 77.32 | 77.32 | 0 | -0.10(-0.13%) | ||
Sep 28, 2020 | 77.42 | 77.42 | 0 | +1.13(+1.48%) | ||
Sep 25, 2020 | 76.29 | 76.29 | 0 | +1.76(+2.36%) | ||
Sep 24, 2020 | 74.53 | 74.53 | 0 | +0.34(+0.46%) | ||
Sep 23, 2020 | 74.19 | 74.19 | 0 | -1.85(-2.43%) | ||
Sep 22, 2020 | 76.04 | 76.04 | 0 | +1.45(+1.94%) | ||
Sep 21, 2020 | 74.59 | 74.59 | 0 | -0.19(-0.25%) | ||
Sep 18, 2020 | 74.78 | 74.78 | 0 | -0.43(-0.57%) | ||
Sep 17, 2020 | 75.21 | 75.21 | 0 | -0.83(-1.09%) | ||
Sep 16, 2020 | 76.04 | 76.04 | 0 | -0.93(-1.21%) | ||
Sep 15, 2020 | 76.97 | 76.97 | 0 | +1.03(+1.36%) | ||
Sep 14, 2020 | 75.94 | 75.94 | 0 | +0.95(+1.27%) | ||
Sep 11, 2020 | 74.99 | 74.99 | 0 | -0.47(-0.62%) | ||
Sep 10, 2020 | 75.46 | 75.46 | 0 | -1.39(-1.81%) | ||
Sep 09, 2020 | 76.85 | 76.85 | 0 | +2.05(+2.74%) | ||
Sep 08, 2020 | 74.80 | 74.80 | 0 | -2.25(-2.92%) | ||
Sep 04, 2020 | 77.05 | 77.05 | 0 | -1.67(-2.12%) | ||
Sep 03, 2020 | 78.72 | 78.72 | 0 | -3.58(-4.35%) | ||
Sep 02, 2020 | 82.30 | 82.30 | 0 | +1.07(+1.32%) | ||
Sep 01, 2020 | 81.23 | 81.23 | 0 | +1.55(+1.95%) | ||
Aug 31, 2020 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 79.68 | 79.68 | 0 | +0.46(+0.58%) | ||
Aug 27, 2020 | 79.22 | 79.22 | 0 | -0.02(-0.03%) | ||
Aug 26, 2020 | 79.24 | 79.24 | 0 | +0.99(+1.27%) | ||
Aug 25, 2020 | 78.25 | 78.25 | 0 | +0.73(+0.94%) | ||
Aug 24, 2020 | 77.52 | 77.52 | 0 | +0.26(+0.34%) | ||
Aug 21, 2020 | 77.26 | 77.26 | 0 | -0.13(-0.17%) | ||
Aug 20, 2020 | 77.39 | 77.39 | 0 | +0.62(+0.81%) | ||
Aug 19, 2020 | 76.77 | 76.77 | 0 | -0.55(-0.71%) | ||
Aug 18, 2020 | 77.32 | 77.32 | 0 | +0.37(+0.48%) | ||
Aug 17, 2020 | 76.95 | 76.95 | 0 | +0.85(+1.12%) | ||
Aug 14, 2020 | 76.10 | 76.10 | 0 | -0.31(-0.41%) | ||
Aug 13, 2020 | 76.41 | 76.41 | 0 | +0.40(+0.53%) | ||
Aug 12, 2020 | 76.01 | 76.01 | 0 | +1.24(+1.66%) | ||
Aug 11, 2020 | 74.77 | 74.77 | 0 | -0.67(-0.89%) | ||
Aug 10, 2020 | 75.44 | 75.44 | 0 | -0.79(-1.04%) | ||
Aug 07, 2020 | 76.23 | 76.23 | 0 | -0.68(-0.88%) | ||
Aug 06, 2020 | 76.91 | 76.91 | 0 | +0.48(+0.63%) | ||
Aug 05, 2020 | 76.43 | 76.43 | 0 | +0.96(+1.27%) | ||
Aug 04, 2020 | 75.47 | 75.47 | 0 | +0.06(+0.08%) |