Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2018 | 840.69 | 840.69 | 0 | +0.56(+0.07%) | ||
Jul 26, 2018 | 840.13 | 840.13 | 0 | -0.30(-0.04%) | ||
Jul 25, 2018 | 840.43 | 840.43 | 0 | -0.55(-0.07%) | ||
Jul 24, 2018 | 840.98 | 840.98 | 0 | +1.05(+0.13%) | ||
Jul 23, 2018 | 839.93 | 839.93 | 0 | -4.02(-0.48%) | ||
Jul 20, 2018 | 843.95 | 843.95 | 0 | -4.10(-0.48%) | ||
Jul 19, 2018 | 848.05 | 848.05 | 0 | +1.72(+0.20%) | ||
Jul 18, 2018 | 846.33 | 846.33 | 0 | -0.22(-0.03%) | ||
Jul 17, 2018 | 846.55 | 846.55 | 0 | -0.86(-0.10%) | ||
Jul 16, 2018 | 847.41 | 847.41 | 0 | -1.45(-0.17%) | ||
Jul 13, 2018 | 848.86 | 848.86 | 0 | +0.91(+0.11%) | ||
Jul 12, 2018 | 847.95 | 847.95 | 0 | -0.56(-0.07%) | ||
Jul 11, 2018 | 848.51 | 848.51 | 0 | +1.42(+0.17%) | ||
Jul 10, 2018 | 847.09 | 847.09 | 0 | -0.59(-0.07%) | ||
Jul 09, 2018 | 847.68 | 847.68 | 0 | -1.97(-0.23%) | ||
Jul 06, 2018 | 849.65 | 849.65 | 0 | +1.00(+0.12%) | ||
Jul 05, 2018 | 848.65 | 848.65 | 0 | +2.61(+0.31%) | ||
Jul 02, 2018 | 846.04 | 846.04 | 0 | -0.93(-0.11%) | ||
Jun 29, 2018 | 846.97 | 0 | -1.31(-0.15%) | |||
Jun 28, 2018 | 847.99 | 847.99 | 848.28 | 0 | +0.29(+0.03%) | |
Jun 27, 2018 | 844.35 | 844.35 | 847.99 | 0 | +3.64(+0.43%) | |
Jun 26, 2018 | 844.03 | 844.03 | 844.35 | 0 | +0.32(+0.04%) | |
Jun 25, 2018 | 843.52 | 843.52 | 844.03 | 0 | +0.51(+0.06%) | |
Jun 22, 2018 | 843.76 | 843.76 | 843.52 | 0 | -0.24(-0.03%) | |
Jun 21, 2018 | 842.06 | 842.06 | 843.76 | 0 | +1.70(+0.20%) | |
Jun 20, 2018 | 845.14 | 845.14 | 842.06 | 0 | -3.08(-0.36%) | |
Jun 19, 2018 | 843.62 | 843.62 | 845.14 | 0 | +1.52(+0.18%) | |
Jun 18, 2018 | 844.15 | 844.15 | 843.62 | 0 | -0.53(-0.06%) | |
Jun 15, 2018 | 843.59 | 843.59 | 844.15 | 0 | +0.56(+0.07%) | |
Jun 14, 2018 | 841.41 | 841.41 | 843.59 | 0 | +2.18(+0.26%) | |
Jun 13, 2018 | 842.04 | 842.04 | 841.41 | 0 | -0.63(-0.07%) | |
Jun 12, 2018 | 842.59 | 842.59 | 842.04 | 0 | -0.55(-0.07%) | |
Jun 08, 2018 | 842.59 | 842.59 | 842.59 | 0 | -1.19(-0.14%) | |
Jun 07, 2018 | 840.61 | 840.61 | 843.78 | 0 | +3.17(+0.38%) | |
Jun 06, 2018 | 844.20 | 844.20 | 840.61 | 0 | -3.59(-0.43%) | |
Jun 05, 2018 | 843.14 | 843.14 | 844.20 | 0 | +1.06(+0.13%) | |
Jun 04, 2018 | 845.54 | 845.54 | 843.14 | 0 | -2.40(-0.28%) | |
Jun 01, 2018 | 847.62 | 847.62 | 845.54 | 0 | -2.08(-0.25%) | |
May 31, 2018 | 848.81 | 848.81 | 847.62 | 0 | -1.19(-0.14%) | |
May 30, 2018 | 851.11 | 851.11 | 848.81 | 0 | -2.30(-0.27%) | |
May 29, 2018 | 842.67 | 842.67 | 851.11 | 0 | +8.44(+1.00%) | |
May 25, 2018 | 842.67 | 842.67 | 842.67 | 0 | +2.09(+0.25%) | |
May 24, 2018 | 838.07 | 838.07 | 840.58 | 0 | +2.51(+0.30%) | |
May 23, 2018 | 835.57 | 835.57 | 838.07 | 0 | +2.50(+0.30%) | |
May 22, 2018 | 835.27 | 835.27 | 835.57 | 0 | +0.30(+0.04%) | |
May 21, 2018 | 835.49 | 835.49 | 835.27 | 0 | -0.22(-0.03%) | |
May 18, 2018 | 832.48 | 832.48 | 835.49 | 0 | +3.01(+0.36%) | |
May 17, 2018 | 835.64 | 835.64 | 832.48 | 0 | -3.16(-0.38%) | |
May 15, 2018 | 835.64 | 835.64 | 835.64 | 0 | -4.14(-0.49%) | |
May 14, 2018 | 840.17 | 840.17 | 839.78 | 0 | -0.39(-0.05%) | |
May 11, 2018 | 840.27 | 840.27 | 840.17 | 0 | -0.10(-0.01%) | |
May 10, 2018 | 837.87 | 837.87 | 840.27 | 0 | +2.40(+0.29%) | |
May 09, 2018 | 839.95 | 839.95 | 837.87 | 0 | -2.08(-0.25%) | |
May 08, 2018 | 840.29 | 840.29 | 839.95 | 0 | -0.34(-0.04%) | |
May 07, 2018 | 841.00 | 841.00 | 840.29 | 0 | -0.71(-0.08%) | |
May 04, 2018 | 840.78 | 840.78 | 841.00 | 0 | +0.22(+0.03%) | |
May 03, 2018 | 839.85 | 839.85 | 840.78 | 0 | +0.93(+0.11%) | |
May 02, 2018 | 840.38 | 840.38 | 839.85 | 0 | -0.53(-0.06%) | |
May 01, 2018 | 842.16 | 842.16 | 840.38 | 0 | -1.78(-0.21%) | |
Apr 30, 2018 | 841.31 | 841.31 | 842.16 | 0 | +0.85(+0.10%) | |
Apr 27, 2018 | 839.49 | 839.49 | 841.31 | 0 | +1.82(+0.22%) | |
Apr 26, 2018 | 837.48 | 837.48 | 839.49 | 0 | +2.01(+0.24%) | |
Apr 25, 2018 | 840.08 | 840.08 | 837.48 | 0 | -2.60(-0.31%) | |
Apr 24, 2018 | 841.50 | 841.50 | 840.08 | 0 | -1.42(-0.17%) | |
Apr 23, 2018 | 841.68 | 841.68 | 841.50 | 0 | -0.18(-0.02%) | |
Apr 20, 2018 | 844.13 | 844.13 | 841.68 | 0 | -2.45(-0.29%) | |
Apr 19, 2018 | 847.22 | 847.22 | 844.13 | 0 | -3.09(-0.36%) | |
Apr 18, 2018 | 850.24 | 850.24 | 847.22 | 0 | -3.02(-0.36%) | |
Apr 17, 2018 | 850.06 | 850.06 | 850.24 | 0 | +0.18(+0.02%) | |
Apr 16, 2018 | 849.23 | 849.23 | 850.06 | 0 | +0.83(+0.10%) | |
Apr 13, 2018 | 847.48 | 847.48 | 849.23 | 0 | +1.75(+0.21%) | |
Apr 12, 2018 | 849.82 | 849.82 | 847.48 | 0 | -2.34(-0.28%) | |
Apr 11, 2018 | 848.84 | 848.84 | 849.82 | 0 | +0.98(+0.12%) | |
Apr 10, 2018 | 849.50 | 849.50 | 848.84 | 0 | -0.66(-0.08%) | |
Apr 09, 2018 | 845.59 | 845.59 | 849.50 | 0 | +3.91(+0.46%) | |
Apr 05, 2018 | 845.59 | 845.59 | 845.59 | 0 | -3.01(-0.35%) | |
Apr 04, 2018 | 849.74 | 849.74 | 848.60 | 0 | -1.14(-0.13%) | |
Apr 03, 2018 | 852.65 | 852.65 | 849.74 | 0 | -2.91(-0.34%) | |
Apr 02, 2018 | 852.82 | 852.82 | 852.65 | 0 | -0.17(-0.02%) | |
Mar 29, 2018 | 852.82 | 852.82 | 852.82 | 0 | +1.97(+0.23%) | |
Mar 28, 2018 | 849.67 | 849.67 | 850.85 | 0 | +1.18(+0.14%) | |
Mar 27, 2018 | 848.18 | 848.18 | 849.67 | 0 | +1.49(+0.18%) | |
Mar 23, 2018 | 848.18 | 848.18 | 848.18 | 0 | +0.47(+0.06%) | |
Mar 22, 2018 | 844.33 | 844.33 | 847.71 | 0 | +3.38(+0.40%) | |
Mar 21, 2018 | 844.68 | 844.68 | 844.33 | 0 | -0.35(-0.04%) | |
Mar 20, 2018 | 846.27 | 846.27 | 844.68 | 0 | -1.59(-0.19%) | |
Mar 19, 2018 | 847.68 | 847.68 | 846.27 | 0 | -1.41(-0.17%) | |
Mar 16, 2018 | 849.31 | 849.31 | 847.68 | 0 | -1.63(-0.19%) | |
Mar 15, 2018 | 850.18 | 850.18 | 849.31 | 0 | -0.87(-0.10%) | |
Mar 14, 2018 | 848.37 | 848.37 | 850.18 | 0 | +1.81(+0.21%) | |
Mar 13, 2018 | 846.42 | 846.42 | 848.37 | 0 | +1.95(+0.23%) | |
Mar 12, 2018 | 844.03 | 844.03 | 846.42 | 0 | +2.39(+0.28%) | |
Mar 09, 2018 | 846.51 | 846.51 | 844.03 | 0 | -2.48(-0.29%) | |
Mar 08, 2018 | 844.15 | 844.15 | 846.51 | 0 | +2.36(+0.28%) | |
Mar 07, 2018 | 845.45 | 845.45 | 844.15 | 0 | -1.30(-0.15%) | |
Mar 02, 2018 | 845.45 | 845.45 | 845.45 | 0 | -3.12(-0.37%) | |
Mar 01, 2018 | 845.78 | 845.78 | 848.57 | 0 | +2.79(+0.33%) | |
Feb 28, 2018 | 844.27 | 844.27 | 845.78 | 0 | +1.51(+0.18%) | |
Feb 27, 2018 | 844.27 | 844.27 | 844.27 | 0 | -0.92(-0.11%) | |
Feb 26, 2018 | 844.63 | 844.63 | 845.19 | 0 | +0.56(+0.07%) | |
Feb 23, 2018 | 842.32 | 842.32 | 844.63 | 0 | +2.31(+0.27%) | |
Feb 22, 2018 | 840.93 | 840.93 | 842.32 | 0 | +1.39(+0.17%) | |
Feb 21, 2018 | 845.52 | 845.52 | 840.93 | 0 | -4.59(-0.54%) | |
Feb 20, 2018 | 847.19 | 847.19 | 845.52 | 0 | -1.67(-0.20%) | |
Feb 16, 2018 | 847.19 | 847.19 | 847.19 | 0 | +1.12(+0.13%) | |
Feb 15, 2018 | 845.24 | 845.24 | 846.07 | 0 | +0.83(+0.10%) | |
Feb 14, 2018 | 848.76 | 848.76 | 845.24 | 0 | -3.52(-0.41%) | |
Feb 13, 2018 | 847.36 | 847.36 | 848.76 | 0 | +1.40(+0.17%) | |
Feb 12, 2018 | 843.78 | 843.78 | 847.36 | 0 | +3.58(+0.42%) | |
Feb 09, 2018 | 845.62 | 845.62 | 843.78 | 0 | -1.84(-0.22%) | |
Feb 08, 2018 | 845.70 | 845.70 | 845.62 | 0 | -0.08(-0.01%) | |
Feb 07, 2018 | 845.70 | 0 | -4.60(-0.54%) | |||
Feb 06, 2018 | 853.56 | 853.56 | 850.30 | 0 | -3.26(-0.38%) | |
Feb 05, 2018 | 849.67 | 849.67 | 853.56 | 0 | +3.89(+0.46%) | |
Feb 02, 2018 | 849.67 | 849.67 | 849.67 | 0 | -3.27(-0.38%) | |
Feb 01, 2018 | 857.73 | 857.73 | 852.94 | 0 | -4.79(-0.56%) | |
Jan 31, 2018 | 855.53 | 855.53 | 857.73 | 0 | +2.20(+0.26%) | |
Jan 30, 2018 | 857.84 | 857.84 | 855.53 | 0 | -2.31(-0.27%) | |
Jan 29, 2018 | 860.02 | 860.02 | 857.84 | 0 | -2.18(-0.25%) | |
Jan 26, 2018 | 860.02 | 860.02 | 860.02 | 0 | -1.54(-0.18%) | |
Jan 25, 2018 | 859.27 | 859.27 | 861.56 | 0 | +2.29(+0.27%) | |
Jan 24, 2018 | 861.08 | 861.08 | 859.27 | 0 | -1.81(-0.21%) | |
Jan 23, 2018 | 859.50 | 859.50 | 861.08 | 0 | +1.58(+0.18%) | |
Jan 22, 2018 | 859.68 | 859.68 | 859.50 | 0 | -0.18(-0.02%) | |
Jan 19, 2018 | 859.68 | 859.68 | 859.68 | 0 | +0.32(+0.04%) | |
Jan 18, 2018 | 861.54 | 861.54 | 859.36 | 0 | -2.18(-0.25%) | |
Jan 17, 2018 | 862.78 | 862.78 | 861.54 | 0 | -1.24(-0.14%) | |
Jan 16, 2018 | 861.69 | 861.69 | 862.78 | 0 | +1.09(+0.13%) | |
Jan 12, 2018 | 861.69 | 861.69 | 861.69 | 0 | -0.29(-0.03%) | |
Jan 11, 2018 | 859.15 | 859.15 | 861.98 | 0 | +2.83(+0.33%) | |
Jan 10, 2018 | 858.98 | 858.98 | 859.15 | 0 | +0.17(+0.02%) | |
Jan 09, 2018 | 863.02 | 863.02 | 858.98 | 0 | -4.04(-0.47%) | |
Jan 08, 2018 | 863.73 | 863.73 | 863.02 | 0 | -0.71(-0.08%) | |
Jan 05, 2018 | 865.05 | 865.05 | 863.73 | 0 | -1.32(-0.15%) | |
Jan 04, 2018 | 864.84 | 864.84 | 865.05 | 0 | +0.21(+0.02%) | |
Jan 03, 2018 | 864.29 | 864.29 | 864.84 | 0 | +0.55(+0.06%) | |
Jan 02, 2018 | 868.94 | 868.94 | 864.29 | 0 | -4.65(-0.54%) | |
Dec 29, 2017 | 868.94 | 868.94 | 868.94 | 0 | +0.18(+0.02%) | |
Dec 28, 2017 | 876.24 | 876.24 | 868.76 | 0 | -7.48(-0.85%) | |
Dec 27, 2017 | 871.22 | 871.22 | 876.24 | 0 | +5.02(+0.58%) | |
Dec 26, 2017 | 869.81 | 869.81 | 871.22 | 0 | +1.41(+0.16%) | |
Dec 22, 2017 | 870.44 | 870.44 | 869.81 | 0 | -0.63(-0.07%) | |
Dec 21, 2017 | 870.44 | 870.44 | 870.44 | 0 | +1.55(+0.18%) | |
Dec 20, 2017 | 868.89 | 868.89 | 868.89 | 0 | -3.45(-0.40%) | |
Dec 19, 2017 | 876.67 | 876.67 | 872.34 | 0 | -4.33(-0.49%) | |
Dec 18, 2017 | 880.18 | 880.18 | 876.67 | 0 | -3.51(-0.40%) | |
Dec 15, 2017 | 880.18 | 880.18 | 880.18 | 0 | +0.74(+0.08%) | |
Dec 14, 2017 | 879.74 | 879.74 | 879.44 | 0 | -0.30(-0.03%) | |
Dec 13, 2017 | 877.30 | 877.30 | 879.74 | 0 | +2.44(+0.28%) | |
Dec 12, 2017 | 877.51 | 877.51 | 877.30 | 0 | -0.21(-0.02%) | |
Dec 11, 2017 | 879.12 | 879.12 | 877.51 | 0 | -1.61(-0.18%) | |
Dec 08, 2017 | 880.23 | 880.23 | 879.12 | 0 | -1.11(-0.13%) | |
Dec 07, 2017 | 883.69 | 883.69 | 880.23 | 0 | -3.46(-0.39%) | |
Dec 06, 2017 | 881.91 | 881.91 | 883.69 | 0 | +1.78(+0.20%) | |
Dec 05, 2017 | 880.43 | 880.43 | 881.91 | 0 | +1.48(+0.17%) | |
Dec 04, 2017 | 880.42 | 880.42 | 880.43 | 0 | +0.01(+0.00%) | |
Dec 01, 2017 | 875.94 | 875.94 | 880.42 | 0 | +4.48(+0.51%) | |
Nov 30, 2017 | 878.07 | 878.07 | 875.94 | 0 | -2.13(-0.24%) | |
Nov 29, 2017 | 881.64 | 881.64 | 878.07 | 0 | -3.57(-0.40%) | |
Nov 28, 2017 | 880.98 | 880.98 | 881.64 | 0 | +0.66(+0.07%) | |
Nov 27, 2017 | 882.46 | 882.46 | 880.98 | 0 | -1.48(-0.17%) | |
Nov 22, 2017 | 882.46 | 882.46 | 882.46 | 0 | +1.05(+0.12%) | |
Nov 21, 2017 | 880.76 | 880.76 | 881.41 | 0 | +0.65(+0.07%) | |
Nov 20, 2017 | 880.95 | 880.95 | 880.76 | 0 | -0.19(-0.02%) | |
Nov 17, 2017 | 878.44 | 878.44 | 880.95 | 0 | +2.51(+0.29%) | |
Nov 16, 2017 | 878.44 | 878.44 | 878.44 | 0 | -3.60(-0.41%) | |
Nov 15, 2017 | 877.97 | 877.97 | 882.04 | 0 | +4.07(+0.46%) | |
Nov 14, 2017 | 875.60 | 875.60 | 877.97 | 0 | +2.37(+0.27%) | |
Nov 13, 2017 | 871.57 | 871.57 | 875.60 | 0 | +4.03(+0.46%) | |
Nov 10, 2017 | 876.87 | 876.87 | 871.57 | 0 | -5.30(-0.60%) | |
Nov 09, 2017 | 878.85 | 878.85 | 876.87 | 0 | -1.98(-0.23%) | |
Nov 08, 2017 | 878.85 | 878.85 | 878.85 | 0 | -0.59(-0.07%) | |
Nov 07, 2017 | 877.71 | 877.71 | 879.44 | 0 | +1.73(+0.20%) | |
Nov 06, 2017 | 876.81 | 876.81 | 877.71 | 0 | +0.90(+0.10%) | |
Nov 03, 2017 | 876.81 | 876.81 | 876.81 | 0 | +0.91(+0.10%) | |
Nov 02, 2017 | 874.67 | 874.67 | 875.90 | 0 | +1.23(+0.14%) | |
Nov 01, 2017 | 873.88 | 873.88 | 874.67 | 0 | +0.79(+0.09%) | |
Oct 31, 2017 | 873.74 | 873.74 | 873.88 | 0 | +0.14(+0.02%) | |
Oct 30, 2017 | 869.68 | 869.68 | 873.74 | 0 | +4.06(+0.47%) | |
Oct 27, 2017 | 867.43 | 867.43 | 869.68 | 0 | +2.25(+0.26%) | |
Oct 26, 2017 | 868.56 | 868.56 | 867.43 | 0 | -1.13(-0.13%) | |
Oct 25, 2017 | 870.39 | 870.39 | 868.56 | 0 | -1.83(-0.21%) | |
Oct 24, 2017 | 873.08 | 873.08 | 870.39 | 0 | -2.69(-0.31%) | |
Oct 23, 2017 | 872.80 | 872.80 | 873.08 | 0 | +0.28(+0.03%) | |
Oct 20, 2017 | 876.97 | 876.97 | 872.80 | 0 | -4.17(-0.48%) | |
Oct 19, 2017 | 876.18 | 876.18 | 876.97 | 0 | +0.79(+0.09%) | |
Oct 18, 2017 | 878.45 | 878.45 | 876.18 | 0 | -2.27(-0.26%) | |
Oct 17, 2017 | 878.06 | 878.06 | 878.45 | 0 | +0.39(+0.04%) | |
Oct 16, 2017 | 881.29 | 881.29 | 878.06 | 0 | -3.23(-0.37%) | |
Oct 13, 2017 | 878.17 | 878.17 | 881.29 | 0 | +3.12(+0.36%) | |
Oct 12, 2017 | 876.58 | 876.58 | 878.17 | 0 | +1.59(+0.18%) | |
Oct 11, 2017 | 875.99 | 875.99 | 876.58 | 0 | +0.59(+0.07%) | |
Oct 10, 2017 | 874.70 | 874.70 | 875.99 | 0 | +1.29(+0.15%) | |
Oct 09, 2017 | 874.81 | 874.81 | 874.70 | 0 | -0.11(-0.01%) | |
Oct 06, 2017 | 875.57 | 875.57 | 874.81 | 0 | -0.76(-0.09%) | |
Oct 05, 2017 | 877.65 | 877.65 | 875.57 | 0 | -2.08(-0.24%) | |
Oct 04, 2017 | 877.69 | 877.69 | 877.65 | 0 | -0.04(-0.00%) | |
Oct 03, 2017 | 876.90 | 876.90 | 877.69 | 0 | +0.79(+0.09%) | |
Oct 02, 2017 | 877.72 | 877.72 | 876.90 | 0 | -0.82(-0.09%) | |
Sep 29, 2017 | 876.90 | 876.90 | 877.72 | 0 | +0.82(+0.09%) | |
Sep 28, 2017 | 877.82 | 877.82 | 876.90 | 0 | -0.92(-0.10%) | |
Sep 27, 2017 | 883.34 | 883.34 | 877.82 | 0 | -5.52(-0.62%) | |
Sep 26, 2017 | 884.09 | 884.09 | 883.34 | 0 | -0.75(-0.08%) | |
Sep 25, 2017 | 882.14 | 882.14 | 884.09 | 0 | +1.95(+0.22%) | |
Sep 22, 2017 | 880.85 | 880.85 | 882.14 | 0 | +1.29(+0.15%) | |
Sep 21, 2017 | 881.60 | 881.60 | 880.85 | 0 | -0.75(-0.09%) | |
Sep 20, 2017 | 881.06 | 881.06 | 881.60 | 0 | +0.54(+0.06%) | |
Sep 19, 2017 | 882.43 | 882.43 | 881.06 | 0 | -1.37(-0.16%) | |
Sep 18, 2017 | 883.97 | 883.97 | 882.43 | 0 | -1.54(-0.17%) | |
Sep 15, 2017 | 884.05 | 884.05 | 883.97 | 0 | -0.08(-0.01%) | |
Sep 14, 2017 | 882.17 | 882.17 | 884.05 | 0 | +1.88(+0.21%) | |
Sep 13, 2017 | 883.64 | 883.64 | 882.17 | 0 | -1.47(-0.17%) | |
Sep 12, 2017 | 885.68 | 885.68 | 883.64 | 0 | -2.04(-0.23%) | |
Sep 11, 2017 | 890.65 | 890.65 | 885.68 | 0 | -4.97(-0.56%) | |
Sep 08, 2017 | 891.77 | 891.77 | 890.65 | 0 | -1.12(-0.13%) | |
Sep 07, 2017 | 887.57 | 887.57 | 891.77 | 0 | +4.20(+0.47%) | |
Sep 06, 2017 | 889.08 | 889.08 | 887.57 | 0 | -1.51(-0.17%) | |
Sep 05, 2017 | 882.76 | 882.76 | 889.08 | 0 | +6.32(+0.72%) | |
Sep 01, 2017 | 886.33 | 886.33 | 882.76 | 0 | -3.57(-0.40%) | |
Aug 31, 2017 | 884.99 | 884.99 | 886.33 | 0 | +1.34(+0.15%) | |
Aug 30, 2017 | 884.78 | 884.78 | 884.99 | 0 | +0.21(+0.02%) | |
Aug 29, 2017 | 883.41 | 883.41 | 884.78 | 0 | +1.37(+0.16%) | |
Aug 28, 2017 | 883.76 | 883.76 | 883.41 | 0 | -0.35(-0.04%) | |
Aug 25, 2017 | 881.58 | 881.58 | 883.76 | 0 | +2.18(+0.25%) | |
Aug 24, 2017 | 883.90 | 883.90 | 881.58 | 0 | -2.32(-0.26%) | |
Aug 23, 2017 | 881.16 | 881.16 | 883.90 | 0 | +2.74(+0.31%) | |
Aug 22, 2017 | 882.64 | 882.64 | 881.16 | 0 | -1.48(-0.17%) | |
Aug 21, 2017 | 882.07 | 882.07 | 882.64 | 0 | +0.57(+0.06%) | |
Aug 18, 2017 | 882.12 | 882.12 | 882.07 | 0 | -0.05(-0.01%) | |
Aug 17, 2017 | 879.39 | 879.39 | 882.12 | 0 | +2.73(+0.31%) | |
Aug 16, 2017 | 878.02 | 878.02 | 879.39 | 0 | +1.37(+0.16%) | |
Aug 15, 2017 | 878.84 | 878.84 | 878.02 | 0 | -0.82(-0.09%) | |
Aug 14, 2017 | 881.09 | 881.09 | 878.84 | 0 | -2.25(-0.26%) | |
Aug 11, 2017 | 881.06 | 881.06 | 881.09 | 0 | +0.03(+0.00%) | |
Aug 10, 2017 | 878.34 | 878.34 | 881.06 | 0 | +2.72(+0.31%) | |
Aug 09, 2017 | 875.94 | 875.94 | 878.34 | 0 | +2.40(+0.27%) | |
Aug 08, 2017 | 875.92 | 875.92 | 875.94 | 0 | +0.02(+0.00%) | |
Aug 07, 2017 | 876.06 | 876.06 | 875.92 | 0 | -0.14(-0.02%) | |
Aug 04, 2017 | 878.32 | 878.32 | 876.06 | 0 | -2.26(-0.26%) | |
Aug 03, 2017 | 874.75 | 874.75 | 878.32 | 0 | +3.57(+0.41%) | |
Aug 02, 2017 | 874.16 | 874.16 | 874.75 | 0 | +0.59(+0.07%) |