Fidelity Advisor Freedom 2040 Cl C (MF: FCFFX )

15.45 +0.08 (+0.52%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 12.52 12.52 12.52 12.52 0 -0.06(-0.48%)
Jul 28, 2005 12.58 12.58 12.58 12.58 0 +0.09(+0.72%)
Jul 27, 2005 12.49 12.49 12.49 12.49 0 +0.07(+0.56%)
Jul 26, 2005 12.42 12.42 12.42 12.42 0 +0.02(+0.16%)
Jul 25, 2005 12.40 12.40 12.40 12.40 0 -0.04(-0.32%)
Jul 22, 2005 12.44 12.44 12.44 12.44 0 +0.05(+0.40%)
Jul 21, 2005 12.39 12.39 12.39 12.39 0 -0.05(-0.40%)
Jul 20, 2005 12.44 12.44 12.44 12.44 0 +0.04(+0.32%)
Jul 19, 2005 12.40 12.40 12.40 12.40 0 +0.05(+0.40%)
Jul 18, 2005 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Jul 15, 2005 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Jul 14, 2005 12.35 12.35 12.35 12.35 0 +0.02(+0.16%)
Jul 13, 2005 12.33 12.33 12.33 12.33 0 -0.01(-0.08%)
Jul 12, 2005 12.34 12.34 12.34 12.34 0 +0.05(+0.41%)
Jul 11, 2005 12.29 12.29 12.29 12.29 0 +0.09(+0.74%)
Jul 08, 2005 12.20 12.20 12.20 12.20 0 +0.07(+0.58%)
Jul 07, 2005 12.13 12.13 12.13 12.13 0 +0.06(+0.50%)
Jul 06, 2005 12.07 12.07 12.07 12.07 0 -0.06(-0.49%)
Jul 05, 2005 12.13 12.13 12.13 12.13 0 +0.09(+0.75%)
Jul 01, 2005 12.04 12.04 12.04 12.04 0 +0.02(+0.17%)
Jun 30, 2005 12.02 12.02 12.02 12.02 0 -0.05(-0.41%)
Jun 29, 2005 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Jun 28, 2005 12.07 12.07 12.07 12.07 0 +0.08(+0.67%)
Jun 27, 2005 11.99 11.99 11.99 11.99 0 -0.02(-0.17%)
Jun 24, 2005 12.01 12.01 12.01 12.01 0 -0.06(-0.50%)
Jun 23, 2005 12.07 12.07 12.07 12.07 0 -0.10(-0.82%)
Jun 22, 2005 12.17 12.17 12.17 12.17 0 +0.01(+0.08%)
Jun 21, 2005 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Jun 20, 2005 12.16 12.16 12.16 12.16 0 -0.03(-0.25%)
Jun 17, 2005 12.19 12.19 12.19 12.19 0 +0.06(+0.49%)
Jun 16, 2005 12.13 12.13 12.13 12.13 0 +0.05(+0.41%)
Jun 15, 2005 12.08 12.08 12.08 12.08 0 +0.02(+0.17%)
Jun 14, 2005 12.06 12.06 12.06 12.06 0 +0.03(+0.25%)
Jun 13, 2005 12.03 12.03 12.03 12.03 0 +0.02(+0.17%)
Jun 10, 2005 12.01 12.01 12.01 12.01 0 -0.03(-0.25%)
Jun 09, 2005 12.04 12.04 12.04 12.04 0 +0.05(+0.42%)
Jun 08, 2005 11.99 11.99 11.99 11.99 0 -0.03(-0.25%)
Jun 07, 2005 12.02 12.02 12.02 12.02 0 +0.02(+0.17%)
Jun 06, 2005 12.00 12.00 12.00 12.00 0 +0.01(+0.08%)
Jun 03, 2005 11.99 11.99 11.99 11.99 0 -0.05(-0.42%)
Jun 02, 2005 12.04 12.04 12.04 12.04 0 +0.04(+0.33%)
Jun 01, 2005 12.00 12.00 12.00 12.00 0 +0.09(+0.76%)
May 31, 2005 11.91 11.91 11.91 11.91 0 -0.05(-0.42%)
May 27, 2005 11.96 11.96 11.96 11.96 0 +0.03(+0.25%)
May 26, 2005 11.93 11.93 11.93 11.93 0 +0.08(+0.68%)
May 25, 2005 11.85 11.85 11.85 11.85 0 -0.02(-0.17%)
May 24, 2005 11.87 11.87 11.87 11.87 0 +0.00(+0.00%)
May 23, 2005 11.87 11.87 11.87 11.87 0 +0.05(+0.42%)
May 20, 2005 11.82 11.82 11.82 11.82 0 -0.01(-0.08%)
May 19, 2005 11.83 11.83 11.83 11.83 0 +0.16(+1.37%)
May 17, 2005 11.67 11.67 11.67 11.67 0 +0.06(+0.52%)
May 16, 2005 11.61 11.61 11.61 11.61 0 +0.07(+0.61%)
May 13, 2005 11.54 11.54 11.54 11.54 0 -0.07(-0.60%)
May 12, 2005 11.61 11.61 11.61 11.61 0 -0.10(-0.85%)
May 11, 2005 11.71 11.71 11.71 11.71 0 +0.02(+0.17%)
May 10, 2005 11.69 11.69 11.69 11.69 0 -0.11(-0.93%)
May 09, 2005 11.80 11.80 11.80 11.80 0 +0.05(+0.43%)
May 06, 2005 11.75 11.75 11.75 11.75 0 -0.01(-0.09%)
May 05, 2005 11.76 11.76 11.76 11.76 0 -0.01(-0.08%)
May 04, 2005 11.77 11.77 11.77 11.77 0 +0.13(+1.12%)
May 03, 2005 11.64 11.64 11.64 11.64 0 -0.01(-0.09%)
May 02, 2005 11.65 11.65 11.65 11.65 0 +0.05(+0.43%)
Apr 29, 2005 11.60 11.60 11.60 11.60 0 +0.09(+0.78%)
Apr 28, 2005 11.51 11.51 11.51 11.51 0 -0.13(-1.12%)
Apr 27, 2005 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Apr 26, 2005 11.64 11.64 11.64 11.64 0 -0.10(-0.85%)
Apr 25, 2005 11.74 11.74 11.74 11.74 0 +0.08(+0.69%)
Apr 22, 2005 11.66 11.66 11.66 11.66 0 -0.08(-0.68%)
Apr 21, 2005 11.74 11.74 11.74 11.74 0 +0.21(+1.82%)
Apr 20, 2005 11.53 11.53 11.53 11.53 0 -0.14(-1.20%)
Apr 19, 2005 11.67 11.67 11.67 11.67 0 +0.09(+0.78%)
Apr 18, 2005 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Apr 15, 2005 11.58 11.58 11.58 11.58 0 -0.18(-1.53%)
Apr 14, 2005 11.76 11.76 11.76 11.76 0 -0.11(-0.93%)
Apr 13, 2005 11.87 11.87 11.87 11.87 0 -0.12(-1.00%)
Apr 12, 2005 11.99 11.99 11.99 11.99 0 +0.04(+0.33%)
Apr 11, 2005 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Apr 08, 2005 11.95 11.95 11.95 11.95 0 -0.07(-0.58%)
Apr 07, 2005 12.02 12.02 12.02 12.02 0 +0.06(+0.50%)
Apr 06, 2005 11.96 11.96 11.96 11.96 0 +0.03(+0.25%)
Apr 05, 2005 11.93 11.93 11.93 11.93 0 +0.04(+0.34%)
Apr 04, 2005 11.89 11.89 11.89 11.89 0 +0.02(+0.17%)
Apr 01, 2005 11.87 11.87 11.87 11.87 0 -0.07(-0.59%)
Mar 31, 2005 11.94 11.94 11.94 11.94 0 +0.03(+0.25%)
Mar 30, 2005 11.91 11.91 11.91 11.91 0 +0.12(+1.02%)
Mar 29, 2005 11.79 11.79 11.79 11.79 0 -0.10(-0.84%)
Mar 28, 2005 11.89 11.89 11.89 11.89 0 +0.01(+0.08%)
Mar 24, 2005 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
Mar 23, 2005 11.88 11.88 11.88 11.88 0 -0.03(-0.25%)
Mar 22, 2005 11.91 11.91 11.91 11.91 0 -0.10(-0.83%)
Mar 21, 2005 12.01 12.01 12.01 12.01 0 -0.06(-0.50%)
Mar 18, 2005 12.07 12.07 12.07 12.07 0 -0.02(-0.17%)
Mar 17, 2005 12.09 12.09 12.09 12.09 0 +0.00(+0.00%)
Mar 16, 2005 12.09 12.09 12.09 12.09 0 -0.07(-0.58%)
Mar 15, 2005 12.16 12.16 12.16 12.16 0 -0.05(-0.41%)
Mar 14, 2005 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Mar 11, 2005 12.21 12.21 12.21 12.21 0 -0.05(-0.41%)
Mar 10, 2005 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Mar 09, 2005 12.26 12.26 12.26 12.26 0 -0.09(-0.73%)
Mar 08, 2005 12.35 12.35 12.35 12.35 0 -0.03(-0.24%)
Mar 07, 2005 12.38 12.38 12.38 12.38 0 +0.02(+0.16%)
Mar 04, 2005 12.36 12.36 12.36 12.36 0 +0.11(+0.90%)
Mar 03, 2005 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Mar 02, 2005 12.25 12.25 12.25 12.25 0 -0.01(-0.08%)
Mar 01, 2005 12.26 12.26 12.26 12.26 0 +0.05(+0.41%)
Feb 28, 2005 12.21 12.21 12.21 12.21 0 -0.06(-0.49%)
Feb 25, 2005 12.27 12.27 12.27 12.27 0 +0.10(+0.82%)
Feb 24, 2005 12.17 12.17 12.17 12.17 0 +0.09(+0.75%)
Feb 23, 2005 12.08 12.08 12.08 12.08 0 +0.04(+0.33%)
Feb 22, 2005 12.04 12.04 12.04 12.04 0 -0.12(-0.99%)
Feb 18, 2005 12.16 12.16 12.16 12.16 0 +0.01(+0.08%)
Feb 17, 2005 12.15 12.15 12.15 12.15 0 -0.09(-0.74%)
Feb 16, 2005 12.24 12.24 12.24 12.24 0 -0.02(-0.16%)
Feb 15, 2005 12.26 12.26 12.26 12.26 0 +0.03(+0.25%)
Feb 14, 2005 12.23 12.23 12.23 12.23 0 +0.02(+0.16%)
Feb 11, 2005 12.21 12.21 12.21 12.21 0 +0.09(+0.74%)
Feb 10, 2005 12.12 12.12 12.12 12.12 0 +0.05(+0.41%)
Feb 09, 2005 12.07 12.07 12.07 12.07 0 -0.09(-0.74%)
Feb 08, 2005 12.16 12.16 12.16 12.16 0 +0.02(+0.16%)
Feb 07, 2005 12.14 12.14 12.14 12.14 0 -0.02(-0.16%)
Feb 04, 2005 12.16 12.16 12.16 12.16 0 +0.11(+0.91%)
Feb 03, 2005 12.05 12.05 12.05 12.05 0 -0.03(-0.25%)
Feb 02, 2005 12.08 12.08 12.08 12.08 0 +0.04(+0.33%)
Feb 01, 2005 12.04 12.04 12.04 12.04 0 +0.06(+0.50%)
Jan 31, 2005 11.98 11.98 11.98 11.98 0 +0.09(+0.76%)
Jan 28, 2005 11.89 11.89 11.89 11.89 0 -0.01(-0.08%)
Jan 27, 2005 11.90 11.90 11.90 11.90 0 +0.01(+0.08%)
Jan 26, 2005 11.89 11.89 11.89 11.89 0 +0.07(+0.59%)
Jan 25, 2005 11.82 11.82 11.82 11.82 0 +0.02(+0.17%)
Jan 24, 2005 11.80 11.80 11.80 11.80 0 -0.04(-0.34%)
Jan 21, 2005 11.84 11.84 11.84 11.84 0 -0.04(-0.34%)
Jan 20, 2005 11.88 11.88 11.88 11.88 0 -0.09(-0.75%)
Jan 19, 2005 11.97 11.97 11.97 11.97 0 -0.10(-0.83%)
Jan 18, 2005 12.07 12.07 12.07 12.07 0 +0.08(+0.67%)
Jan 14, 2005 11.99 11.99 11.99 11.99 0 +0.07(+0.59%)
Jan 13, 2005 11.92 11.92 11.92 11.92 0 -0.08(-0.67%)
Jan 12, 2005 12.00 12.00 12.00 12.00 0 +0.04(+0.33%)
Jan 11, 2005 11.96 11.96 11.96 11.96 0 -0.06(-0.50%)
Jan 10, 2005 12.02 12.02 12.02 12.02 0 +0.04(+0.33%)
Jan 07, 2005 11.98 11.98 11.98 11.98 0 -0.02(-0.17%)
Jan 06, 2005 12.00 12.00 12.00 12.00 0 +0.03(+0.25%)
Jan 05, 2005 11.97 11.97 11.97 11.97 0 -0.05(-0.42%)
Jan 04, 2005 12.02 12.02 12.02 12.02 0 -0.15(-1.23%)
Jan 03, 2005 12.17 12.17 12.17 12.17 0 -0.08(-0.65%)
Dec 31, 2004 12.25 12.25 12.25 12.25 0 -0.01(-0.08%)
Dec 30, 2004 12.26 12.26 12.26 12.26 0 +0.01(+0.08%)
Dec 29, 2004 12.25 12.25 12.25 12.25 0 -0.09(-0.73%)
Dec 28, 2004 12.34 12.34 12.34 12.34 0 +0.08(+0.65%)
Dec 27, 2004 12.26 12.26 12.26 12.26 0 -0.03(-0.24%)
Dec 23, 2004 12.29 12.29 12.29 12.29 0 +0.02(+0.16%)
Dec 22, 2004 12.27 12.27 12.27 12.27 0 +0.03(+0.25%)
Dec 21, 2004 12.24 12.24 12.24 12.24 0 +0.09(+0.74%)
Dec 20, 2004 12.15 12.15 12.15 12.15 0 +0.01(+0.08%)
Dec 17, 2004 12.14 12.14 12.14 12.14 0 -0.06(-0.49%)
Dec 16, 2004 12.20 12.20 12.20 12.20 0 -0.03(-0.25%)
Dec 15, 2004 12.23 12.23 12.23 12.23 0 +0.04(+0.33%)
Dec 14, 2004 12.19 12.19 12.19 12.19 0 +0.05(+0.41%)
Dec 13, 2004 12.14 12.14 12.14 12.14 0 +0.09(+0.75%)
Dec 10, 2004 12.05 12.05 12.05 12.05 0 -0.02(-0.17%)
Dec 09, 2004 12.07 12.07 12.07 12.07 0 +0.03(+0.25%)
Dec 08, 2004 12.04 12.04 12.04 12.04 0 +0.02(+0.17%)
Dec 07, 2004 12.02 12.02 12.02 12.02 0 -0.11(-0.91%)
Dec 06, 2004 12.13 12.13 12.13 12.13 0 -0.01(-0.08%)
Dec 03, 2004 12.14 12.14 12.14 12.14 0 +0.02(+0.17%)
Dec 02, 2004 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Dec 01, 2004 12.12 12.12 12.12 12.12 0 +0.17(+1.42%)
Nov 30, 2004 11.95 11.95 11.95 11.95 0 -0.05(-0.42%)
Nov 29, 2004 12.00 12.00 12.00 12.00 0 -0.01(-0.08%)
Nov 26, 2004 12.01 12.01 12.01 12.01 0 +0.02(+0.17%)
Nov 24, 2004 11.99 11.99 11.99 11.99 0 +0.05(+0.42%)
Nov 23, 2004 11.94 11.94 11.94 11.94 0 +0.01(+0.08%)
Nov 22, 2004 11.93 11.93 11.93 11.93 0 +0.04(+0.34%)
Nov 19, 2004 11.89 11.89 11.89 11.89 0 -0.11(-0.92%)
Nov 18, 2004 12.00 12.00 12.00 12.00 0 +0.01(+0.08%)
Nov 17, 2004 11.99 11.99 11.99 11.99 0 +0.08(+0.67%)
Nov 16, 2004 11.91 11.91 11.91 11.91 0 -0.07(-0.58%)
Nov 15, 2004 11.98 11.98 11.98 11.98 0 +0.01(+0.08%)
Nov 12, 2004 11.97 11.97 11.97 11.97 0 +0.11(+0.93%)
Nov 11, 2004 11.86 11.86 11.86 11.86 0 +0.10(+0.85%)
Nov 10, 2004 11.76 11.76 11.76 11.76 0 -0.01(-0.08%)
Nov 09, 2004 11.77 11.77 11.77 11.77 0 +0.01(+0.09%)
Nov 08, 2004 11.76 11.76 11.76 11.76 0 -0.04(-0.34%)
Nov 05, 2004 11.80 11.80 11.80 11.80 0 +0.06(+0.51%)
Nov 04, 2004 11.74 11.74 11.74 11.74 0 +0.14(+1.21%)
Nov 03, 2004 11.60 11.60 11.60 11.60 0 +0.11(+0.96%)
Nov 02, 2004 11.49 11.49 11.49 11.49 0 +0.03(+0.26%)
Nov 01, 2004 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Oct 29, 2004 11.46 11.46 11.46 11.46 0 +0.03(+0.26%)
Oct 28, 2004 11.43 11.43 11.43 11.43 0 +0.03(+0.26%)
Oct 27, 2004 11.40 11.40 11.40 11.40 0 +0.13(+1.15%)
Oct 26, 2004 11.27 11.27 11.27 11.27 0 +0.13(+1.17%)
Oct 25, 2004 11.14 11.14 11.14 11.14 0 -0.01(-0.09%)
Oct 22, 2004 11.15 11.15 11.15 11.15 0 -0.10(-0.89%)
Oct 21, 2004 11.25 11.25 11.25 11.25 0 +0.05(+0.45%)
Oct 20, 2004 11.20 11.20 11.20 11.20 0 -0.01(-0.09%)
Oct 19, 2004 11.21 11.21 11.21 11.21 0 -0.06(-0.53%)
Oct 18, 2004 11.27 11.27 11.27 11.27 0 +0.04(+0.36%)
Oct 15, 2004 11.23 11.23 11.23 11.23 0 +0.03(+0.27%)
Oct 14, 2004 11.20 11.20 11.20 11.20 0 -0.09(-0.80%)
Oct 13, 2004 11.29 11.29 11.29 11.29 0 -0.06(-0.53%)
Oct 12, 2004 11.35 11.35 11.35 11.35 0 -0.03(-0.26%)
Oct 11, 2004 11.38 11.38 11.38 11.38 0 +0.02(+0.18%)
Oct 08, 2004 11.36 11.36 11.36 11.36 0 -0.06(-0.53%)
Oct 07, 2004 11.42 11.42 11.42 11.42 0 -0.08(-0.70%)
Oct 06, 2004 11.50 11.50 11.50 11.50 0 +0.06(+0.52%)
Oct 05, 2004 11.44 11.44 11.44 11.44 0 -0.01(-0.09%)
Oct 04, 2004 11.45 11.45 11.45 11.45 0 +0.06(+0.53%)
Oct 01, 2004 11.39 11.39 11.39 11.39 0 +0.15(+1.33%)
Sep 30, 2004 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Sep 29, 2004 11.24 11.24 11.24 11.24 0 +0.04(+0.36%)
Sep 28, 2004 11.20 11.20 11.20 11.20 0 +0.06(+0.54%)
Sep 27, 2004 11.14 11.14 11.14 11.14 0 -0.08(-0.71%)
Sep 24, 2004 11.22 11.22 11.22 11.22 0 +0.01(+0.09%)
Sep 23, 2004 11.21 11.21 11.21 11.21 0 -0.03(-0.27%)
Sep 22, 2004 11.24 11.24 11.24 11.24 0 -0.14(-1.23%)
Sep 21, 2004 11.38 11.38 11.38 11.38 0 +0.08(+0.71%)
Sep 20, 2004 11.30 11.30 11.30 11.30 0 -0.05(-0.44%)
Sep 17, 2004 11.35 11.35 11.35 11.35 0 +0.03(+0.27%)
Sep 16, 2004 11.32 11.32 11.32 11.32 0 +0.04(+0.35%)
Sep 15, 2004 11.28 11.28 11.28 11.28 0 -0.10(-0.88%)
Sep 14, 2004 11.38 11.38 11.38 11.38 0 +0.03(+0.26%)
Sep 13, 2004 11.35 11.35 11.35 11.35 0 +0.03(+0.27%)
Sep 10, 2004 11.32 11.32 11.32 11.32 0 +0.06(+0.53%)
Sep 09, 2004 11.26 11.26 11.26 11.26 0 +0.02(+0.18%)
Sep 08, 2004 11.24 11.24 11.24 11.24 0 -0.03(-0.27%)
Sep 07, 2004 11.27 11.27 11.27 11.27 0 +0.08(+0.71%)
Sep 03, 2004 11.19 11.19 11.19 11.19 0 -0.06(-0.53%)
Sep 02, 2004 11.25 11.25 11.25 11.25 0 +0.12(+1.08%)
Sep 01, 2004 11.13 11.13 11.13 11.13 0 +0.03(+0.27%)
Aug 31, 2004 11.10 11.10 11.10 11.10 0 +0.04(+0.36%)
Aug 30, 2004 11.06 11.06 11.06 11.06 0 -0.08(-0.72%)
Aug 27, 2004 11.14 11.14 11.14 11.14 0 +0.03(+0.27%)
Aug 26, 2004 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Aug 25, 2004 11.11 11.11 11.11 11.11 0 +0.09(+0.82%)
Aug 24, 2004 11.02 11.02 11.02 11.02 0 -0.01(-0.09%)
Aug 23, 2004 11.03 11.03 11.03 11.03 0 -0.03(-0.27%)
Aug 20, 2004 11.06 11.06 11.06 11.06 0 +0.07(+0.64%)
Aug 19, 2004 10.99 10.99 10.99 10.99 0 -0.01(-0.09%)
Aug 18, 2004 11.00 11.00 11.00 11.00 0 +0.12(+1.10%)
Aug 17, 2004 10.88 10.88 10.88 10.88 0 +0.02(+0.18%)
Aug 16, 2004 10.86 10.86 10.86 10.86 0 +0.13(+1.21%)
Aug 13, 2004 10.73 10.73 10.73 10.73 0 +0.02(+0.19%)
Aug 12, 2004 10.71 10.71 10.71 10.71 0 -0.11(-1.02%)
Aug 11, 2004 10.82 10.82 10.82 10.82 0 -0.04(-0.37%)
Aug 10, 2004 10.86 10.86 10.86 10.86 0 +0.12(+1.12%)
Aug 09, 2004 10.74 10.74 10.74 10.74 0 +0.01(+0.09%)
Aug 06, 2004 10.73 10.73 10.73 10.73 0 -0.14(-1.29%)
Aug 05, 2004 10.87 10.87 10.87 10.87 0 -0.15(-1.36%)
Aug 04, 2004 11.02 11.02 11.02 11.02 0 -0.04(-0.36%)
Aug 03, 2004 11.06 11.06 11.06 11.06 0 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.