Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.32%) |
Jul 28, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.04(-0.32%) |
Jul 27, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.23(-1.79%) |
Jul 26, 2011 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.08%) |
Jul 25, 2011 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.05(-0.39%) |
Jul 22, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.04(+0.31%) |
Jul 21, 2011 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.12(+0.94%) |
Jul 20, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.04(+0.32%) |
Jul 19, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.15(+1.20%) |
Jul 18, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.12(-0.95%) |
Jul 15, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.05(+0.40%) |
Jul 14, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.08(-0.63%) |
Jul 13, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.11(+0.88%) |
Jul 12, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.04(-0.32%) |
Jul 11, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.23(-1.79%) |
Jul 08, 2011 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.07(-0.54%) |
Jul 07, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.11(+0.86%) |
Jul 06, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.02(-0.16%) |
Jul 05, 2011 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.02(+0.16%) |
Jul 01, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.13(+1.03%) |
Jun 30, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.09(+0.72%) |
Jun 29, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.13(+1.05%) |
Jun 28, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.13(+1.06%) |
Jun 27, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.05(+0.41%) |
Jun 24, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.09(-0.73%) |
Jun 23, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.07(-0.56%) |
Jun 22, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.06(-0.48%) |
Jun 21, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.16(+1.30%) |
Jun 20, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) |
Jun 17, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) |
Jun 16, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.04(-0.32%) |
Jun 15, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.20(-1.60%) |
Jun 14, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.12(+0.97%) |
Jun 13, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.16(-1.27%) |
Jun 09, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.06(+0.48%) |
Jun 08, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.07(-0.56%) |
Jun 07, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) |
Jun 06, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.14(-1.10%) |
Jun 03, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.07(+0.56%) |
May 24, 2011 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.02(+0.16%) |
May 23, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.17(-1.33%) |
May 20, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.07(-0.55%) |
May 19, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.16%) |
May 18, 2011 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.10(+0.79%) |
May 17, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) |
May 16, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.06(-0.47%) |
May 13, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.09(-0.70%) |
May 12, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
May 11, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.14(-1.08%) |
May 10, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.09(+0.70%) |
May 09, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.07(+0.55%) |
May 06, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.01(+0.08%) |
May 05, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.17(-1.31%) |
May 04, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.11(-0.84%) |
May 03, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.08(-0.61%) |
May 02, 2011 | 13.22 | 13.19 | 13.19 | 13.19 | 0 | -0.03(-0.23%) |
Apr 29, 2011 | 13.18 | 13.22 | 13.22 | 13.22 | 0 | +0.04(+0.30%) |
Apr 28, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.03(+0.23%) |
Apr 27, 2011 | 13.07 | 13.15 | 13.15 | 13.15 | 0 | +0.08(+0.61%) |
Apr 26, 2011 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.07(+0.54%) |
Apr 25, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) |
Apr 21, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.06(+0.46%) |
Apr 20, 2011 | 12.77 | 12.95 | 12.95 | 12.95 | 0 | +0.18(+1.41%) |
Apr 19, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.08(+0.63%) |
Apr 18, 2011 | 12.84 | 12.69 | 12.69 | 12.69 | 0 | -0.15(-1.17%) |
Apr 15, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) |
Apr 14, 2011 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.03(+0.23%) |
Apr 12, 2011 | 12.90 | 12.78 | 12.78 | 12.78 | 0 | -0.12(-0.93%) |
Apr 11, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.05(-0.39%) |
Apr 08, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.03(+0.23%) |
Apr 07, 2011 | 12.95 | 12.92 | 12.92 | 12.92 | 0 | -0.03(-0.23%) |
Apr 06, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.04(+0.31%) |
Apr 05, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 12.88 | 12.91 | 12.91 | 12.91 | 0 | +0.03(+0.23%) |
Apr 01, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.08(+0.63%) |
Mar 31, 2011 | 12.79 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) |
Mar 30, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.09(+0.71%) |
Mar 29, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.05(+0.40%) |
Mar 28, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.04(-0.32%) |
Mar 25, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.02(+0.16%) |
Mar 24, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.09(+0.72%) |
Mar 23, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.02(+0.16%) |
Mar 22, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.02(-0.16%) |
Mar 21, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.16(+1.29%) |
Mar 18, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.08(+0.65%) |
Mar 17, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.19(+1.56%) |
Mar 16, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.19(-1.54%) |
Mar 15, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.16(-1.28%) |
Mar 14, 2011 | 12.57 | 12.50 | 12.50 | 12.50 | 0 | -0.07(-0.56%) |
Mar 11, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) |
Mar 10, 2011 | 12.76 | 12.54 | 12.54 | 12.54 | 0 | -0.22(-1.72%) |
Mar 09, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) |
Mar 08, 2011 | 12.71 | 12.77 | 12.77 | 12.77 | 0 | +0.06(+0.47%) |
Mar 07, 2011 | 12.80 | 12.71 | 12.71 | 12.71 | 0 | -0.09(-0.70%) |
Mar 04, 2011 | 12.84 | 12.80 | 12.80 | 12.80 | 0 | -0.04(-0.31%) |
Mar 03, 2011 | 12.69 | 12.84 | 12.84 | 12.84 | 0 | +0.15(+1.18%) |
Mar 02, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.03(+0.24%) |
Mar 01, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.12(-0.94%) |
Feb 28, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.06(+0.47%) |
Feb 25, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.16(+1.27%) |
Feb 24, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.02(-0.16%) |
Feb 23, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.05(-0.40%) |
Feb 22, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.24(-1.86%) |
Feb 18, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Feb 17, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.05(+0.39%) |
Feb 16, 2011 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.08(+0.63%) |
Feb 15, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.03(-0.24%) |
Feb 14, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.05(+0.39%) |
Feb 11, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.04(+0.32%) |
Feb 10, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.03(-0.24%) |
Feb 09, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.03(-0.24%) |
Feb 08, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.04(+0.32%) |
Feb 07, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.06(+0.48%) |
Feb 04, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.01(+0.08%) |
Feb 03, 2011 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.08%) |
Feb 02, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.16%) |
Feb 01, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.19(+1.52%) |
Jan 31, 2011 | 12.38 | 12.46 | 12.46 | 12.46 | 0 | +0.08(+0.65%) |
Jan 28, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.16(-1.28%) |
Jan 27, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.16%) |
Jan 26, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.09(+0.72%) |
Jan 25, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Jan 24, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.05(+0.40%) |
Jan 21, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) |
Jan 20, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.07(-0.56%) |
Jan 19, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.11(-0.88%) |
Jan 18, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) |
Jan 14, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.07(+0.56%) |
Jan 13, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) |
Jan 12, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.13(+1.05%) |
Jan 11, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.08(+0.65%) |
Jan 10, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
Jan 07, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.04(-0.32%) |
Jan 06, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.04(-0.32%) |
Jan 05, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) |
Jan 04, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.03(-0.24%) |
Jan 03, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.11(+0.90%) |
Dec 31, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.04(+0.33%) |
Dec 30, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.15(-1.21%) |
Dec 29, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.04(+0.32%) |
Dec 28, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) |
Dec 27, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
Dec 22, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.33%) |
Dec 21, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.09(+0.74%) |
Dec 20, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) |
Dec 17, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) |
Dec 16, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.25%) |
Dec 15, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.08(-0.66%) |
Dec 14, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) |
Dec 13, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) |
Dec 10, 2010 | 12.14 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Dec 09, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.04(+0.33%) |
Dec 08, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.02(+0.17%) |
Dec 07, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.07(+0.58%) |
Dec 02, 2010 | 11.81 | 11.97 | 11.97 | 11.97 | 0 | +0.16(+1.35%) |
Dec 01, 2010 | 11.58 | 11.81 | 11.81 | 11.81 | 0 | +0.23(+1.99%) |
Nov 30, 2010 | 11.64 | 11.58 | 11.58 | 11.58 | 0 | -0.06(-0.52%) |
Nov 29, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.04(-0.34%) |
Nov 26, 2010 | 11.75 | 11.68 | 11.68 | 11.68 | 0 | -0.07(-0.60%) |
Nov 24, 2010 | 11.74 | 11.75 | 11.75 | 11.75 | 0 | +0.15(+1.29%) |
Nov 23, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.17(-1.44%) |
Nov 22, 2010 | 11.79 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) |
Nov 19, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Nov 18, 2010 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.19(+1.64%) |
Nov 17, 2010 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Nov 16, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.21(-1.78%) |
Nov 15, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.01(-0.08%) |
Nov 12, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.16(-1.34%) |
Nov 11, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.05(-0.42%) |
Nov 10, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) |
Nov 09, 2010 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.07(-0.58%) |
Nov 08, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.17%) |
Nov 05, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.25%) |
Nov 04, 2010 | 12.05 | 12.04 | 12.04 | 12.04 | 0 | +0.24(+2.03%) |
Nov 03, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.04(+0.34%) |
Nov 02, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.10(+0.86%) |
Nov 01, 2010 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.01(+0.09%) |
Oct 28, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.04(+0.34%) |
Oct 27, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.08(-0.68%) |
Oct 25, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) |
Oct 22, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.03(+0.26%) |
Oct 21, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.13(+1.13%) |
Oct 19, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.19(-1.63%) |
Oct 18, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.06(+0.52%) |
Oct 15, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.02(-0.17%) |
Oct 14, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.02(-0.17%) |
Oct 13, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.10(+0.87%) |
Oct 12, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
Oct 11, 2010 | 11.51 | 11.52 | 11.52 | 11.52 | 0 | +0.01(+0.09%) |
Oct 08, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.09(+0.79%) |
Oct 07, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.02(-0.17%) |
Oct 06, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.09%) |
Oct 05, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.22(+1.96%) |
Oct 04, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.08(-0.71%) |
Oct 01, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.05(+0.44%) |
Sep 30, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.03(-0.27%) |
Sep 29, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Sep 28, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.05(+0.45%) |
Sep 27, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.27%) |
Sep 24, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.21(+1.90%) |
Sep 23, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.07(-0.63%) |
Sep 22, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.04(-0.36%) |
Sep 21, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) |
Sep 20, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.14(+1.27%) |
Sep 17, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
Sep 15, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) |
Sep 14, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) |
Sep 13, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.14(+1.29%) |
Sep 10, 2010 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.04(+0.37%) |
Sep 09, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.04(+0.37%) |
Sep 08, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.07(+0.65%) |
Sep 07, 2010 | 10.71 | 10.70 | 10.70 | 10.70 | 0 | -0.12(-1.11%) |
Sep 03, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.13(+1.22%) |
Sep 02, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.08(+0.75%) |
Sep 01, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.26(+2.51%) |
Aug 31, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Aug 30, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.11(-1.05%) |
Aug 27, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.14(+1.36%) |
Aug 26, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.02(-0.19%) |
Aug 25, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Aug 24, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.13(-1.24%) |
Aug 23, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.04(-0.38%) |
Aug 20, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Aug 19, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.14(-1.31%) |
Aug 18, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
Aug 17, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.10(+0.95%) |
Aug 16, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Aug 13, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.03(-0.28%) |
Aug 12, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
Aug 11, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.30(-2.75%) |
Aug 10, 2010 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.08(-0.73%) |
Aug 09, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) |
Aug 06, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.04(-0.36%) |
Aug 05, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) |
Aug 04, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) |
Aug 03, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.04(-0.36%) |