Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 4.040 | 4.290 | 3.750 | 3.970 | 68,745 | +0.05(+1.28%) |
Jul 30, 2024 | 4.140 | 4.140 | 3.920 | 3.920 | 19,317 | -0.26(-6.22%) |
Jul 29, 2024 | 4.240 | 4.452 | 4.030 | 4.180 | 66,471 | -0.02(-0.43%) |
Jul 26, 2024 | 4.190 | 4.450 | 4.080 | 4.198 | 57,723 | -0.04(-0.99%) |
Jul 25, 2024 | 4.260 | 4.500 | 4.000 | 4.240 | 103,289 | +0.02(+0.47%) |
Jul 24, 2024 | 4.340 | 4.382 | 4.160 | 4.220 | 15,566 | -0.14(-3.21%) |
Jul 23, 2024 | 3.900 | 4.500 | 3.900 | 4.360 | 69,512 | +0.45(+11.51%) |
Jul 22, 2024 | 4.000 | 4.005 | 3.860 | 3.910 | 17,460 | -0.15(-3.69%) |
Jul 19, 2024 | 4.370 | 4.370 | 3.950 | 4.060 | 18,492 | -0.36(-8.14%) |
Jul 18, 2024 | 4.490 | 4.490 | 4.230 | 4.420 | 21,627 | -0.02(-0.45%) |
Jul 17, 2024 | 4.370 | 4.530 | 4.240 | 4.440 | 50,560 | +0.17(+4.05%) |
Jul 16, 2024 | 4.100 | 4.590 | 3.921 | 4.267 | 119,011 | +0.11(+2.58%) |
Jul 15, 2024 | 4.620 | 4.620 | 4.071 | 4.160 | 31,503 | -0.60(-12.61%) |
Jul 12, 2024 | 3.980 | 4.760 | 3.980 | 4.760 | 132,776 | +0.06(+1.27%) |
Jul 11, 2024 | 3.920 | 8.290 | 3.910 | 4.700 | 3,351,434 | +0.79(+20.21%) |
Jul 10, 2024 | 3.820 | 4.136 | 3.750 | 3.910 | 29,755 | +0.04(+1.03%) |
Jul 09, 2024 | 3.810 | 4.200 | 3.798 | 3.870 | 8,274 | -0.06(-1.53%) |
Jul 08, 2024 | 3.670 | 4.050 | 3.670 | 3.930 | 18,737 | +0.21(+5.65%) |
Jul 05, 2024 | 3.550 | 3.980 | 3.550 | 3.720 | 20,088 | +0.07(+1.92%) |
Jul 03, 2024 | 4.340 | 4.490 | 3.650 | 3.650 | 46,985 | -0.80(-17.98%) |
Jul 02, 2024 | 4.520 | 4.746 | 4.450 | 4.450 | 8,897 | -0.29(-6.12%) |
Jul 01, 2024 | 4.690 | 4.850 | 4.600 | 4.740 | 30,933 | -0.02(-0.42%) |
Jun 28, 2024 | 4.220 | 4.780 | 4.190 | 4.760 | 31,924 | +0.56(+13.33%) |
Jun 27, 2024 | 4.460 | 4.500 | 4.200 | 4.200 | 4,317 | -0.35(-7.69%) |
Jun 26, 2024 | 4.510 | 4.668 | 4.400 | 4.550 | 13,926 | +0.06(+1.31%) |
Jun 25, 2024 | 4.290 | 4.700 | 4.290 | 4.491 | 20,567 | +0.08(+1.84%) |
Jun 24, 2024 | 3.770 | 4.490 | 3.770 | 4.410 | 43,395 | +0.62(+16.36%) |
Jun 21, 2024 | 3.750 | 4.400 | 3.650 | 3.790 | 63,076 | +0.03(+0.80%) |
Jun 20, 2024 | 3.800 | 4.008 | 3.750 | 3.760 | 23,831 | -0.25(-6.23%) |
Jun 18, 2024 | 4.150 | 4.280 | 3.770 | 4.010 | 117,786 | -0.86(-17.66%) |
Jun 17, 2024 | 4.952 | 5.166 | 4.711 | 4.870 | 47,022 | -0.08(-1.66%) |
Jun 14, 2024 | 4.890 | 5.180 | 3.650 | 4.952 | 24,677 | +0.07(+1.50%) |
Jun 13, 2024 | 5.084 | 5.084 | 4.806 | 4.879 | 1,537 | +0.07(+1.52%) |
Jun 12, 2024 | 5.100 | 5.192 | 4.806 | 4.806 | 5,438 | -0.35(-6.72%) |
Jun 11, 2024 | 5.200 | 5.201 | 5.150 | 5.152 | 964 | -0.05(-0.98%) |
Jun 10, 2024 | 5.419 | 5.419 | 5.203 | 5.203 | 1,062 | -0.12(-2.18%) |
Jun 07, 2024 | 5.410 | 5.410 | 5.212 | 5.319 | 1,658 | +0.08(+1.60%) |
Jun 06, 2024 | 5.400 | 5.400 | 5.202 | 5.235 | 1,147 | +0.03(+0.63%) |
Jun 05, 2024 | 5.290 | 5.290 | 5.202 | 5.202 | 788 | +0.00(+0.00%) |
Jun 04, 2024 | 5.288 | 5.288 | 5.201 | 5.202 | 654 | -0.09(-1.66%) |
Jun 03, 2024 | 5.200 | 5.400 | 5.155 | 5.290 | 2,875 | +0.38(+7.74%) |
May 31, 2024 | 5.220 | 5.220 | 4.900 | 4.910 | 1,039 | -0.19(-3.73%) |
May 30, 2024 | 4.812 | 5.490 | 4.812 | 5.100 | 3,162 | -0.10(-2.00%) |
May 29, 2024 | 5.410 | 5.410 | 5.151 | 5.204 | 487 | -0.07(-1.35%) |
May 28, 2024 | 5.520 | 5.520 | 5.231 | 5.275 | 2,991 | -0.05(-0.92%) |
May 24, 2024 | 5.301 | 5.500 | 5.170 | 5.324 | 645 | -0.08(-1.41%) |
May 23, 2024 | 5.500 | 5.500 | 5.233 | 5.400 | 22,126 | +0.05(+0.86%) |
May 22, 2024 | 5.400 | 5.402 | 5.223 | 5.354 | 401 | -0.05(-0.93%) |
May 21, 2024 | 5.508 | 5.508 | 5.100 | 5.404 | 1,548 | -0.10(-1.89%) |
May 20, 2024 | 5.230 | 5.550 | 5.230 | 5.508 | 1,052 | +0.28(+5.32%) |
May 17, 2024 | 5.300 | 5.599 | 5.230 | 5.230 | 644 | -0.17(-3.17%) |
May 16, 2024 | 5.250 | 5.500 | 5.250 | 5.401 | 744 | +0.11(+2.10%) |
May 15, 2024 | 5.300 | 5.350 | 5.290 | 5.290 | 1,612 | -0.02(-0.45%) |
May 14, 2024 | 5.400 | 5.425 | 5.118 | 5.314 | 2,391 | +0.17(+3.32%) |
May 13, 2024 | 5.199 | 5.540 | 5.105 | 5.143 | 4,146 | -0.12(-2.19%) |
May 10, 2024 | 5.390 | 5.600 | 5.100 | 5.258 | 404 | -0.07(-1.31%) |
May 09, 2024 | 5.200 | 5.590 | 5.200 | 5.328 | 1,436 | +0.05(+0.91%) |
May 08, 2024 | 5.590 | 5.600 | 5.280 | 5.280 | 668 | +0.00(+0.00%) |
May 07, 2024 | 5.200 | 5.500 | 5.102 | 5.280 | 909 | +0.10(+1.99%) |
May 06, 2024 | 5.230 | 5.500 | 5.120 | 5.177 | 576 | +0.06(+1.11%) |
May 03, 2024 | 5.100 | 5.500 | 5.100 | 5.120 | 653 | -0.06(-1.25%) |
May 02, 2024 | 5.230 | 5.460 | 5.101 | 5.185 | 484 | -0.03(-0.58%) |
May 01, 2024 | 5.300 | 5.430 | 5.215 | 5.215 | 769 | -0.16(-2.99%) |
Apr 30, 2024 | 5.200 | 5.524 | 5.200 | 5.376 | 751 | -0.10(-1.81%) |
Apr 29, 2024 | 5.300 | 5.600 | 5.300 | 5.475 | 648 | +0.12(+2.34%) |
Apr 26, 2024 | 5.253 | 5.599 | 5.000 | 5.350 | 4,110 | -0.24(-4.29%) |
Apr 25, 2024 | 6.272 | 6.272 | 5.020 | 5.590 | 3,213 | +0.48(+9.31%) |
Apr 24, 2024 | 4.971 | 5.400 | 4.872 | 5.114 | 1,871 | +0.11(+2.28%) |
Apr 23, 2024 | 5.100 | 5.200 | 5.000 | 5.000 | 860 | -0.19(-3.66%) |
Apr 22, 2024 | 5.180 | 5.400 | 5.000 | 5.190 | 945 | +0.18(+3.59%) |
Apr 19, 2024 | 5.100 | 5.400 | 5.000 | 5.010 | 707 | -0.39(-7.22%) |
Apr 18, 2024 | 4.800 | 5.400 | 4.800 | 5.400 | 1,382 | +0.39(+7.78%) |
Apr 17, 2024 | 5.300 | 5.400 | 5.005 | 5.010 | 954 | -0.29(-5.47%) |
Apr 16, 2024 | 5.460 | 5.460 | 5.000 | 5.300 | 1,030 | -0.05(-0.93%) |
Apr 15, 2024 | 5.400 | 5.400 | 5.300 | 5.350 | 2,579 | +0.01(+0.11%) |
Apr 12, 2024 | 5.690 | 5.690 | 5.344 | 5.344 | 338 | -0.03(-0.60%) |
Apr 11, 2024 | 5.410 | 5.690 | 5.344 | 5.376 | 2,675 | -0.17(-3.05%) |
Apr 10, 2024 | 5.500 | 5.799 | 5.400 | 5.545 | 2,570 | -0.14(-2.48%) |
Apr 09, 2024 | 5.800 | 5.800 | 5.545 | 5.686 | 1,057 | -0.09(-1.51%) |
Apr 08, 2024 | 5.500 | 6.191 | 5.500 | 5.773 | 2,064 | +0.08(+1.48%) |
Apr 05, 2024 | 5.778 | 5.778 | 5.600 | 5.689 | 883 | -0.09(-1.54%) |
Apr 04, 2024 | 5.985 | 5.985 | 5.682 | 5.778 | 1,080 | +0.08(+1.37%) |
Apr 03, 2024 | 5.700 | 6.200 | 5.699 | 5.700 | 983 | -0.04(-0.64%) |
Apr 02, 2024 | 5.548 | 5.887 | 5.515 | 5.737 | 2,581 | +0.08(+1.36%) |
Apr 01, 2024 | 5.882 | 6.050 | 5.620 | 5.660 | 2,590 | -0.41(-6.82%) |
Mar 28, 2024 | 6.000 | 6.200 | 5.500 | 6.074 | 1,727 | +0.25(+4.31%) |
Mar 27, 2024 | 5.820 | 5.860 | 5.500 | 5.823 | 7,958 | -0.13(-2.13%) |
Mar 26, 2024 | 6.100 | 6.150 | 5.900 | 5.950 | 1,831 | -0.07(-1.21%) |
Mar 25, 2024 | 5.810 | 6.147 | 5.803 | 6.023 | 1,811 | -0.06(-0.94%) |
Mar 22, 2024 | 5.633 | 6.088 | 5.610 | 6.080 | 1,848 | +0.28(+4.83%) |
Mar 21, 2024 | 6.190 | 6.199 | 5.800 | 5.800 | 1,349 | -0.20(-3.33%) |
Mar 20, 2024 | 6.000 | 6.100 | 5.633 | 6.000 | 4,014 | +0.20(+3.45%) |
Mar 19, 2024 | 5.800 | 6.300 | 5.600 | 5.800 | 8,720 | -0.10(-1.69%) |
Mar 18, 2024 | 6.000 | 6.200 | 5.500 | 5.900 | 32,533 | +1.30(+28.26%) |
Mar 15, 2024 | 5.900 | 6.153 | 4.600 | 4.600 | 9,476 | -1.70(-26.98%) |
Mar 14, 2024 | 6.270 | 6.449 | 6.006 | 6.300 | 713 | +0.10(+1.61%) |
Mar 13, 2024 | 6.400 | 6.401 | 6.100 | 6.200 | 1,186 | -0.29(-4.41%) |
Mar 12, 2024 | 6.130 | 6.500 | 6.130 | 6.486 | 854 | +0.29(+4.61%) |
Mar 11, 2024 | 6.200 | 6.300 | 6.100 | 6.200 | 1,734 | -0.30(-4.62%) |
Mar 08, 2024 | 6.400 | 6.500 | 6.300 | 6.500 | 1,315 | +0.09(+1.40%) |
Mar 07, 2024 | 6.430 | 6.660 | 6.400 | 6.410 | 1,382 | +0.00(+0.00%) |
Mar 06, 2024 | 6.700 | 6.700 | 6.400 | 6.410 | 439 | -0.09(-1.38%) |
Mar 05, 2024 | 6.500 | 6.700 | 6.500 | 6.500 | 663 | -0.21(-3.13%) |
Mar 04, 2024 | 6.400 | 6.713 | 6.421 | 6.710 | 1,767 | +0.39(+6.15%) |
Mar 01, 2024 | 6.600 | 6.699 | 6.300 | 6.321 | 2,428 | -0.19(-2.90%) |
Feb 29, 2024 | 6.500 | 6.733 | 6.500 | 6.510 | 2,340 | -0.19(-2.84%) |
Feb 28, 2024 | 6.670 | 6.770 | 6.500 | 6.700 | 786 | +0.09(+1.36%) |
Feb 27, 2024 | 6.500 | 6.770 | 6.500 | 6.610 | 386 | +0.10(+1.57%) |
Feb 26, 2024 | 6.439 | 6.800 | 6.439 | 6.508 | 1,489 | -0.18(-2.74%) |
Feb 23, 2024 | 6.600 | 6.900 | 6.583 | 6.691 | 486 | +0.11(+1.64%) |
Feb 22, 2024 | 6.610 | 7.000 | 6.400 | 6.583 | 3,297 | -0.12(-1.75%) |
Feb 21, 2024 | 7.080 | 7.089 | 6.700 | 6.700 | 1,219 | -0.38(-5.37%) |
Feb 20, 2024 | 6.504 | 7.098 | 6.504 | 7.080 | 1,376 | +0.11(+1.64%) |
Feb 16, 2024 | 6.800 | 7.099 | 6.800 | 6.966 | 2,213 | -0.01(-0.20%) |
Feb 15, 2024 | 7.313 | 7.380 | 6.761 | 6.980 | 11,732 | -0.52(-6.92%) |
Feb 14, 2024 | 7.799 | 7.799 | 7.193 | 7.499 | 2,727 | -0.05(-0.66%) |
Feb 13, 2024 | 7.310 | 7.696 | 7.150 | 7.549 | 872 | +0.24(+3.24%) |
Feb 12, 2024 | 7.400 | 7.800 | 7.300 | 7.312 | 4,279 | -0.27(-3.54%) |
Feb 09, 2024 | 7.600 | 7.600 | 7.210 | 7.580 | 2,212 | +0.28(+3.84%) |
Feb 08, 2024 | 7.440 | 7.600 | 7.150 | 7.300 | 1,593 | +0.15(+2.10%) |
Feb 07, 2024 | 7.449 | 7.450 | 7.100 | 7.150 | 2,244 | -0.24(-3.25%) |
Feb 06, 2024 | 7.400 | 7.400 | 6.855 | 7.390 | 5,278 | +0.39(+5.57%) |
Feb 05, 2024 | 7.070 | 7.400 | 6.855 | 7.000 | 1,827 | -0.06(-0.84%) |
Feb 02, 2024 | 6.920 | 7.300 | 6.920 | 7.059 | 1,338 | +0.01(+0.13%) |
Feb 01, 2024 | 7.300 | 7.449 | 7.050 | 7.050 | 2,581 | -0.20(-2.69%) |
Jan 31, 2024 | 7.400 | 7.450 | 7.075 | 7.245 | 963 | +0.17(+2.40%) |
Jan 30, 2024 | 7.200 | 7.484 | 7.075 | 7.075 | 1,510 | -0.32(-4.29%) |
Jan 29, 2024 | 7.100 | 7.699 | 7.075 | 7.392 | 1,420 | +0.24(+3.40%) |
Jan 26, 2024 | 7.180 | 7.750 | 7.149 | 7.149 | 8,814 | -0.05(-0.71%) |
Jan 25, 2024 | 7.100 | 7.200 | 7.000 | 7.200 | 1,301 | +0.01(+0.17%) |
Jan 24, 2024 | 7.100 | 7.188 | 6.960 | 7.188 | 1,441 | +0.18(+2.54%) |
Jan 23, 2024 | 6.918 | 7.228 | 6.918 | 7.010 | 1,400 | +0.08(+1.15%) |
Jan 22, 2024 | 6.700 | 7.245 | 6.700 | 6.930 | 723 | -0.07(-0.93%) |
Jan 19, 2024 | 6.910 | 7.188 | 6.800 | 6.995 | 840 | -0.00(-0.07%) |
Jan 18, 2024 | 6.910 | 7.200 | 6.867 | 7.000 | 1,870 | +0.00(+0.00%) |
Jan 17, 2024 | 7.288 | 7.288 | 6.930 | 7.000 | 10,841 | -0.14(-1.96%) |
Jan 16, 2024 | 7.050 | 7.270 | 6.920 | 7.140 | 7,229 | -0.02(-0.31%) |
Jan 12, 2024 | 7.164 | 7.280 | 7.040 | 7.162 | 482 | -0.00(-0.03%) |
Jan 11, 2024 | 7.188 | 7.288 | 7.040 | 7.164 | 947 | -0.05(-0.68%) |
Jan 10, 2024 | 7.100 | 7.290 | 7.040 | 7.213 | 2,611 | -0.08(-1.06%) |
Jan 09, 2024 | 7.100 | 7.370 | 7.100 | 7.290 | 1,744 | +0.16(+2.20%) |
Jan 08, 2024 | 7.100 | 7.300 | 7.100 | 7.133 | 993 | +0.03(+0.45%) |
Jan 05, 2024 | 7.284 | 7.350 | 7.100 | 7.101 | 555 | -0.26(-3.52%) |
Jan 04, 2024 | 7.390 | 7.390 | 7.100 | 7.360 | 2,094 | +0.26(+3.65%) |
Jan 03, 2024 | 7.390 | 7.390 | 7.100 | 7.101 | 1,223 | -0.11(-1.51%) |
Jan 02, 2024 | 7.300 | 7.400 | 7.086 | 7.210 | 6,880 | -0.08(-1.15%) |
Dec 29, 2023 | 7.044 | 7.400 | 7.044 | 7.294 | 4,514 | +0.30(+4.33%) |
Dec 28, 2023 | 7.100 | 7.400 | 6.901 | 6.991 | 4,846 | -0.23(-3.17%) |
Dec 27, 2023 | 7.085 | 7.329 | 7.085 | 7.220 | 2,753 | +0.02(+0.26%) |
Dec 26, 2023 | 6.800 | 7.600 | 6.784 | 7.201 | 7,051 | -0.40(-5.25%) |
Dec 22, 2023 | 7.700 | 7.700 | 7.200 | 7.600 | 5,115 | +0.40(+5.56%) |
Dec 21, 2023 | 6.900 | 7.390 | 6.900 | 7.200 | 12,517 | +0.92(+14.69%) |
Dec 20, 2023 | 6.962 | 7.000 | 5.859 | 6.278 | 20,079 | -0.72(-10.31%) |
Dec 19, 2023 | 7.000 | 7.299 | 7.000 | 7.000 | 4,158 | -0.20(-2.78%) |
Dec 18, 2023 | 7.200 | 7.300 | 7.100 | 7.200 | 6,813 | +0.00(+0.00%) |
Dec 15, 2023 | 7.250 | 7.411 | 7.200 | 7.200 | 2,247 | -0.15(-2.04%) |
Dec 14, 2023 | 7.300 | 7.490 | 7.200 | 7.350 | 1,741 | +0.15(+2.08%) |
Dec 13, 2023 | 7.236 | 7.325 | 7.200 | 7.200 | 2,467 | +0.00(+0.00%) |
Dec 12, 2023 | 7.300 | 7.300 | 7.171 | 7.200 | 2,231 | +0.01(+0.14%) |
Dec 11, 2023 | 7.200 | 7.592 | 7.156 | 7.190 | 1,641 | -0.22(-2.97%) |
Dec 08, 2023 | 7.625 | 7.650 | 7.162 | 7.410 | 3,212 | -0.10(-1.33%) |
Dec 07, 2023 | 7.150 | 7.650 | 7.150 | 7.510 | 2,629 | -0.21(-2.75%) |
Dec 06, 2023 | 7.750 | 7.755 | 7.355 | 7.722 | 825 | -0.08(-1.00%) |
Dec 05, 2023 | 7.800 | 7.900 | 7.700 | 7.800 | 1,549 | -0.10(-1.27%) |
Dec 04, 2023 | 7.900 | 7.903 | 7.700 | 7.900 | 6,001 | +0.00(+0.00%) |
Dec 01, 2023 | 7.900 | 7.900 | 7.060 | 7.900 | 6,003 | +0.80(+11.27%) |
Nov 30, 2023 | 7.300 | 7.499 | 7.100 | 7.100 | 286 | -0.11(-1.53%) |
Nov 29, 2023 | 7.500 | 7.750 | 7.060 | 7.210 | 1,289 | -0.54(-6.97%) |
Nov 28, 2023 | 7.300 | 7.900 | 7.300 | 7.750 | 552 | +0.25(+3.33%) |
Nov 27, 2023 | 7.600 | 7.800 | 7.500 | 7.500 | 1,306 | -0.00(-0.03%) |
Nov 24, 2023 | 7.168 | 7.813 | 7.168 | 7.502 | 1,348 | +0.30(+4.18%) |
Nov 22, 2023 | 7.900 | 7.900 | 7.101 | 7.201 | 1,058 | -0.11(-1.49%) |
Nov 21, 2023 | 7.400 | 7.498 | 7.000 | 7.310 | 2,440 | -0.19(-2.52%) |
Nov 20, 2023 | 7.900 | 7.900 | 7.200 | 7.499 | 800 | +0.40(+5.62%) |
Nov 17, 2023 | 7.517 | 7.700 | 7.046 | 7.100 | 1,996 | -0.64(-8.27%) |
Nov 16, 2023 | 7.510 | 7.750 | 7.489 | 7.740 | 863 | -0.03(-0.40%) |
Nov 15, 2023 | 7.790 | 8.100 | 7.401 | 7.771 | 889 | -0.03(-0.37%) |
Nov 14, 2023 | 7.449 | 8.150 | 7.322 | 7.800 | 4,088 | +0.48(+6.53%) |
Nov 13, 2023 | 7.450 | 7.450 | 7.002 | 7.322 | 779 | +0.10(+1.33%) |
Nov 10, 2023 | 7.200 | 7.450 | 7.000 | 7.226 | 2,965 | +0.22(+3.21%) |
Nov 09, 2023 | 7.099 | 7.400 | 7.000 | 7.001 | 1,129 | -0.01(-0.16%) |
Nov 08, 2023 | 7.490 | 7.490 | 7.011 | 7.012 | 407 | -0.19(-2.61%) |
Nov 07, 2023 | 7.199 | 7.500 | 7.010 | 7.200 | 672 | +0.20(+2.86%) |
Nov 06, 2023 | 7.200 | 7.200 | 7.000 | 7.000 | 849 | +0.00(+0.00%) |
Nov 03, 2023 | 7.000 | 7.200 | 7.000 | 7.000 | 764 | +0.07(+1.07%) |
Nov 02, 2023 | 7.189 | 7.200 | 6.925 | 6.926 | 4,544 | +0.06(+0.93%) |
Nov 01, 2023 | 7.100 | 7.191 | 6.862 | 6.862 | 1,043 | -0.24(-3.43%) |
Oct 31, 2023 | 7.258 | 7.258 | 6.850 | 7.106 | 1,580 | -0.09(-1.29%) |
Oct 30, 2023 | 7.400 | 7.400 | 7.000 | 7.199 | 1,152 | +0.30(+4.33%) |
Oct 27, 2023 | 7.200 | 7.200 | 6.900 | 6.900 | 854 | -0.27(-3.82%) |
Oct 26, 2023 | 7.498 | 7.498 | 7.047 | 7.174 | 1,949 | -0.03(-0.36%) |
Oct 25, 2023 | 7.200 | 7.401 | 7.130 | 7.200 | 2,080 | +0.15(+2.17%) |
Oct 24, 2023 | 7.047 | 7.399 | 7.047 | 7.047 | 343 | -0.01(-0.18%) |
Oct 23, 2023 | 7.300 | 7.400 | 6.900 | 7.060 | 413 | -0.24(-3.27%) |
Oct 20, 2023 | 7.600 | 7.600 | 7.152 | 7.299 | 1,520 | -0.10(-1.30%) |
Oct 19, 2023 | 7.133 | 7.595 | 7.131 | 7.395 | 421 | +0.04(+0.60%) |
Oct 18, 2023 | 8.000 | 8.000 | 7.100 | 7.351 | 4,589 | -0.33(-4.28%) |
Oct 17, 2023 | 7.590 | 8.000 | 7.510 | 7.680 | 567 | +0.17(+2.26%) |
Oct 16, 2023 | 8.200 | 7.999 | 7.501 | 7.510 | 1,324 | -0.38(-4.79%) |
Oct 13, 2023 | 7.800 | 7.999 | 7.610 | 7.888 | 1,479 | +0.29(+3.78%) |
Oct 12, 2023 | 7.400 | 8.027 | 7.400 | 7.601 | 625 | -0.00(-0.07%) |
Oct 11, 2023 | 7.700 | 8.150 | 7.600 | 7.606 | 7,267 | -0.04(-0.56%) |
Oct 10, 2023 | 7.774 | 7.774 | 7.390 | 7.649 | 1,466 | -0.05(-0.65%) |
Oct 09, 2023 | 7.800 | 7.800 | 7.350 | 7.699 | 2,629 | -0.05(-0.68%) |
Oct 06, 2023 | 7.800 | 7.810 | 7.400 | 7.752 | 969 | +0.24(+3.22%) |
Oct 05, 2023 | 8.000 | 8.000 | 7.504 | 7.510 | 1,027 | -0.22(-2.85%) |
Oct 04, 2023 | 8.098 | 8.098 | 7.701 | 7.730 | 522 | +0.03(+0.38%) |
Oct 03, 2023 | 7.500 | 8.085 | 7.500 | 7.701 | 902 | +0.10(+1.30%) |
Oct 02, 2023 | 7.642 | 7.694 | 7.600 | 7.602 | 1,264 | -0.00(-0.03%) |
Sep 29, 2023 | 7.728 | 7.728 | 7.602 | 7.604 | 1,617 | -0.10(-1.25%) |
Sep 28, 2023 | 7.728 | 7.728 | 7.700 | 7.700 | 501 | +0.00(+0.00%) |
Sep 27, 2023 | 7.700 | 7.728 | 7.700 | 7.700 | 1,856 | -0.09(-1.16%) |
Sep 26, 2023 | 7.900 | 8.260 | 7.700 | 7.790 | 499 | -0.13(-1.64%) |
Sep 25, 2023 | 8.155 | 8.199 | 7.890 | 7.920 | 2,623 | +0.02(+0.25%) |
Sep 22, 2023 | 7.726 | 8.112 | 7.726 | 7.900 | 647 | +0.00(+0.00%) |
Sep 21, 2023 | 8.085 | 8.299 | 7.600 | 7.900 | 2,056 | +0.15(+1.91%) |
Sep 20, 2023 | 8.200 | 8.300 | 7.752 | 7.752 | 647 | -0.49(-5.98%) |
Sep 19, 2023 | 8.300 | 8.300 | 7.750 | 8.245 | 1,456 | +0.17(+2.11%) |
Sep 18, 2023 | 8.279 | 8.279 | 7.700 | 8.075 | 1,319 | +0.26(+3.29%) |
Sep 15, 2023 | 7.900 | 7.900 | 7.610 | 7.818 | 2,839 | -0.08(-1.04%) |
Sep 14, 2023 | 8.000 | 7.978 | 7.825 | 7.900 | 1,401 | -0.08(-1.00%) |
Sep 13, 2023 | 7.850 | 7.980 | 7.850 | 7.980 | 977 | +0.13(+1.66%) |
Sep 12, 2023 | 7.900 | 8.100 | 7.850 | 7.850 | 975 | -0.02(-0.25%) |
Sep 11, 2023 | 7.870 | 8.060 | 7.870 | 7.870 | 550 | +0.00(+0.00%) |
Sep 08, 2023 | 8.100 | 8.100 | 7.850 | 7.870 | 1,543 | -0.13(-1.62%) |
Sep 07, 2023 | 7.961 | 8.190 | 7.850 | 8.000 | 2,708 | -0.22(-2.65%) |
Sep 06, 2023 | 8.390 | 8.390 | 8.050 | 8.218 | 1,864 | -0.20(-2.40%) |
Sep 05, 2023 | 8.200 | 8.475 | 8.100 | 8.420 | 1,251 | +0.32(+3.92%) |
Sep 01, 2023 | 8.490 | 8.550 | 8.100 | 8.102 | 926 | -0.12(-1.45%) |
Aug 31, 2023 | 8.110 | 8.547 | 7.960 | 8.221 | 1,583 | -0.35(-4.13%) |
Aug 30, 2023 | 8.556 | 8.699 | 8.449 | 8.575 | 921 | +0.13(+1.49%) |
Aug 29, 2023 | 8.399 | 8.599 | 8.301 | 8.449 | 1,607 | +0.35(+4.31%) |
Aug 28, 2023 | 8.100 | 8.298 | 8.100 | 8.100 | 472 | -0.20(-2.41%) |
Aug 25, 2023 | 8.120 | 8.489 | 7.900 | 8.300 | 657 | +0.12(+1.47%) |
Aug 24, 2023 | 8.100 | 8.597 | 8.100 | 8.180 | 897 | -0.12(-1.43%) |
Aug 23, 2023 | 8.111 | 8.299 | 7.900 | 8.299 | 956 | +0.20(+2.46%) |
Aug 22, 2023 | 8.100 | 8.299 | 7.870 | 8.100 | 898 | +0.00(+0.00%) |
Aug 21, 2023 | 7.871 | 8.200 | 7.871 | 8.100 | 1,858 | -0.10(-1.22%) |
Aug 18, 2023 | 8.350 | 8.500 | 8.150 | 8.200 | 821 | -0.25(-2.96%) |
Aug 17, 2023 | 8.150 | 8.650 | 8.150 | 8.450 | 2,586 | -0.05(-0.59%) |
Aug 16, 2023 | 8.520 | 9.400 | 8.425 | 8.500 | 4,106 | +0.06(+0.71%) |
Aug 15, 2023 | 8.600 | 8.798 | 8.440 | 8.440 | 751 | -0.31(-3.54%) |
Aug 14, 2023 | 9.100 | 9.100 | 8.600 | 8.750 | 3,156 | +0.05(+0.57%) |
Aug 11, 2023 | 8.400 | 9.000 | 8.400 | 8.700 | 1,350 | -0.05(-0.56%) |
Aug 10, 2023 | 8.500 | 9.001 | 8.500 | 8.749 | 4,092 | +0.28(+3.26%) |
Aug 09, 2023 | 8.699 | 8.699 | 8.300 | 8.473 | 1,150 | -0.23(-2.60%) |
Aug 08, 2023 | 8.400 | 8.699 | 8.145 | 8.699 | 1,735 | +0.30(+3.56%) |
Aug 07, 2023 | 8.500 | 8.599 | 8.400 | 8.400 | 2,226 | -0.26(-3.00%) |
Aug 04, 2023 | 8.910 | 8.949 | 8.650 | 8.660 | 542 | -0.33(-3.67%) |
Aug 03, 2023 | 8.660 | 8.995 | 8.660 | 8.990 | 2,552 | +0.01(+0.11%) |
Aug 02, 2023 | 9.000 | 9.000 | 8.650 | 8.980 | 2,213 | +0.17(+1.93%) |