Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 06, 2009 | 121.00 | 121.00 | 121.00 | 0 | +19.00(+18.63%) | |
| Apr 28, 2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | -15.00(-12.82%) |
| Apr 09, 2009 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | -23.00(-16.43%) |
| Dec 16, 2008 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) | |
| Dec 15, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | +17.00(+13.82%) |
| Dec 05, 2008 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) | |
| Dec 04, 2008 | 127.00 | 127.00 | 123.00 | 123.00 | 700 | +2.00(+1.65%) |
| Dec 03, 2008 | 115.25 | 121.00 | 115.25 | 121.00 | 1,200 | +12.00(+11.01%) |
| Dec 02, 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 1,500 | +8.50(+8.46%) |
| Oct 30, 2008 | 100.50 | 100.50 | 100.50 | 0 | +0.00(+0.00%) | |
| Oct 29, 2008 | 100.50 | 100.50 | 100.50 | 100.50 | 500 | +11.50(+12.92%) |
| Oct 28, 2008 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
| Oct 27, 2008 | 89.00 | 89.00 | 89.00 | 89.00 | 500 | +1.00(+1.14%) |
| Oct 15, 2008 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) | |
| Oct 14, 2008 | 86.00 | 88.00 | 88.00 | 88.00 | 200 | +2.00(+2.33%) |
| Oct 13, 2008 | 86.00 | 90.00 | 86.00 | 86.00 | 200 | -18.20(-17.47%) |
| Oct 09, 2008 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) | |
| Oct 08, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 200 | -3.80(-3.52%) |
| Oct 07, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 300 | +11.45(+11.86%) |
| Sep 25, 2008 | 96.55 | 96.55 | 96.55 | 0 | +0.00(+0.00%) | |
| Sep 24, 2008 | 96.55 | 96.55 | 96.55 | 96.55 | 100 | +3.30(+3.54%) |
| Aug 13, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.