Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 685.18 | 685.18 | 685.18 | 0 | -5.17(-0.75%) | |
Jul 22, 2021 | 690.35 | 690.35 | 690.35 | 0 | -24.65(-3.45%) | |
Jul 15, 2021 | 715.00 | 715.00 | 715.00 | 0 | -10.00(-1.38%) | |
Jul 13, 2021 | 725.00 | 725.00 | 725.00 | 4 | +1.57(+0.22%) | |
Jul 12, 2021 | 723.43 | 723.43 | 723.43 | 723.43 | 46 | -0.84(-0.12%) |
Jul 07, 2021 | 724.27 | 724.27 | 724.27 | 200 | -20.73(-2.78%) | |
Jul 06, 2021 | 743.14 | 745.00 | 743.14 | 745.00 | 11 | -5.00(-0.67%) |
Jun 16, 2021 | 750.00 | 750.00 | 750.00 | 0 | -16.00(-2.09%) | |
Jun 15, 2021 | 765.96 | 766.00 | 765.96 | 766.00 | 5 | -44.50(-5.49%) |
Jun 01, 2021 | 810.50 | 810.50 | 810.50 | 0 | +3.54(+0.44%) | |
May 25, 2021 | 806.96 | 806.96 | 806.96 | 0 | +9.85(+1.24%) | |
May 17, 2021 | 797.11 | 797.11 | 797.11 | 0 | -37.89(-4.54%) | |
May 05, 2021 | 835.00 | 835.00 | 835.00 | 0 | +23.59(+2.91%) | |
May 04, 2021 | 811.41 | 811.41 | 811.41 | 811.41 | 1 | +0.37(+0.05%) |
May 03, 2021 | 811.04 | 811.04 | 811.04 | 811.04 | 1 | -17.96(-2.17%) |
Apr 27, 2021 | 829.00 | 829.00 | 829.00 | 0 | +23.75(+2.95%) | |
Apr 26, 2021 | 805.25 | 805.25 | 805.25 | 805.25 | 17 | +0.38(+0.05%) |
Apr 22, 2021 | 804.87 | 804.87 | 804.87 | 0 | +4.87(+0.61%) | |
Apr 20, 2021 | 800.00 | 800.00 | 800.00 | 0 | -16.00(-1.96%) | |
Apr 19, 2021 | 816.04 | 816.04 | 816.00 | 816.00 | 6 | -12.00(-1.45%) |
Apr 16, 2021 | 830.00 | 830.00 | 828.00 | 800 | -2.00(-0.24%) | |
Apr 15, 2021 | 830.00 | 830.00 | 830.00 | 830.00 | 10 | -12.06(-1.43%) |
Apr 08, 2021 | 842.06 | 842.06 | 842.06 | 0 | +31.76(+3.92%) | |
Apr 05, 2021 | 810.30 | 810.30 | 810.30 | 0 | +17.30(+2.18%) | |
Mar 31, 2021 | 793.00 | 793.00 | 793.00 | 0 | +6.07(+0.77%) | |
Mar 29, 2021 | 786.93 | 786.93 | 786.93 | 0 | +18.24(+2.37%) | |
Mar 25, 2021 | 768.69 | 768.69 | 768.69 | 0 | +4.69(+0.61%) | |
Mar 24, 2021 | 779.96 | 779.96 | 764.00 | 764.00 | 6 | -33.50(-4.20%) |
Mar 22, 2021 | 797.50 | 797.50 | 797.50 | 0 | -27.50(-3.33%) | |
Mar 19, 2021 | 819.84 | 833.25 | 819.84 | 825.00 | 100 | -66.96(-7.51%) |
Mar 18, 2021 | 891.96 | 891.96 | 891.96 | 891.96 | 7 | +10.00(+1.13%) |
Mar 17, 2021 | 881.96 | 881.96 | 881.96 | 881.96 | 1 | +18.98(+2.20%) |
Mar 12, 2021 | 862.98 | 862.98 | 862.98 | 0 | -9.02(-1.03%) | |
Mar 11, 2021 | 880.96 | 881.00 | 872.00 | 872.00 | 6 | +11.00(+1.28%) |
Mar 10, 2021 | 860.00 | 861.00 | 860.00 | 861.00 | 10 | -29.38(-3.30%) |
Mar 09, 2021 | 890.38 | 890.38 | 890.38 | 890.38 | 603 | -9.62(-1.07%) |
Mar 05, 2021 | 900.00 | 900.00 | 900.00 | 0 | -34.92(-3.74%) | |
Mar 04, 2021 | 934.92 | 934.92 | 934.92 | 934.92 | 1 | -65.08(-6.51%) |
Mar 01, 2021 | 1000 | 1000 | 1000 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 1000 | 1000 | 1000 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 1000 | 1000 | 1000 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 1000 | 1000 | 1000 | 1000 | 100 | +0.00(+0.00%) |
Feb 18, 2021 | 1000 | 1000 | 1000 | 1000 | 25 | +132.00(+15.21%) |
Feb 05, 2021 | 868.00 | 868.00 | 868.00 | 0 | -24.72(-2.77%) | |
Feb 01, 2021 | 892.72 | 892.72 | 892.72 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 892.72 | 892.72 | 892.72 | 0 | -14.28(-1.57%) | |
Jan 14, 2021 | 907.00 | 907.00 | 907.00 | 0 | +53.57(+6.28%) | |
Jan 11, 2021 | 853.43 | 853.43 | 853.43 | 0 | +4.61(+0.54%) | |
Jan 06, 2021 | 848.82 | 848.82 | 848.82 | 0 | -27.68(-3.16%) | |
Jan 04, 2021 | 876.50 | 876.50 | 876.50 | 0 | +88.50(+11.23%) | |
Dec 22, 2020 | 788.00 | 788.00 | 788.00 | 0 | -32.00(-3.90%) | |
Dec 21, 2020 | 820.00 | 820.00 | 820.00 | 19 | +0.00(+0.00%) | |
Dec 15, 2020 | 820.00 | 820.00 | 820.00 | 0 | +25.61(+3.22%) | |
Dec 11, 2020 | 794.39 | 794.39 | 794.39 | 0 | -32.61(-3.94%) | |
Dec 08, 2020 | 827.00 | 827.00 | 827.00 | 0 | -9.17(-1.10%) | |
Dec 02, 2020 | 836.17 | 836.17 | 836.17 | 0 | -3.83(-0.46%) | |
Dec 01, 2020 | 840.00 | 840.00 | 840.00 | 840.00 | 1 | +38.00(+4.74%) |
Nov 25, 2020 | 802.00 | 802.00 | 802.00 | 0 | +18.76(+2.40%) | |
Nov 24, 2020 | 827.00 | 827.00 | 783.24 | 200 | -43.76(-5.29%) | |
Nov 18, 2020 | 827.00 | 827.00 | 827.00 | 0 | +32.00(+4.03%) | |
Nov 13, 2020 | 795.00 | 795.00 | 795.00 | 0 | +47.96(+6.42%) | |
Nov 11, 2020 | 747.04 | 747.04 | 747.04 | 0 | -1.96(-0.26%) | |
Nov 09, 2020 | 749.00 | 749.00 | 749.00 | 0 | +46.04(+6.55%) | |
Oct 16, 2020 | 702.96 | 702.96 | 702.96 | 0 | +30.28(+4.50%) | |
Oct 15, 2020 | 671.00 | 672.68 | 671.00 | 672.68 | 68 | +16.66(+2.54%) |
Oct 14, 2020 | 660.00 | 660.00 | 656.02 | 3 | -3.98(-0.60%) | |
Oct 12, 2020 | 660.00 | 660.00 | 660.00 | 0 | -1.00(-0.15%) | |
Oct 09, 2020 | 660.96 | 661.00 | 660.96 | 661.00 | 100 | +8.00(+1.23%) |
Oct 02, 2020 | 653.00 | 653.00 | 653.00 | 0 | +25.04(+3.99%) | |
Sep 29, 2020 | 627.96 | 627.96 | 627.96 | 0 | +21.96(+3.62%) | |
Sep 25, 2020 | 606.00 | 606.00 | 606.00 | 0 | +1.50(+0.25%) | |
Sep 21, 2020 | 604.50 | 604.50 | 604.50 | 0 | -15.50(-2.50%) | |
Sep 17, 2020 | 620.00 | 620.00 | 620.00 | 0 | -7.10(-1.13%) | |
Sep 11, 2020 | 627.10 | 627.10 | 627.10 | 0 | +21.10(+3.48%) | |
Sep 09, 2020 | 606.00 | 606.00 | 606.00 | 0 | -6.00(-0.98%) | |
Sep 03, 2020 | 612.00 | 612.00 | 612.00 | 0 | +7.25(+1.20%) | |
Sep 02, 2020 | 613.00 | 626.49 | 604.75 | 604.75 | 1,416 | +16.57(+2.82%) |
Aug 31, 2020 | 588.18 | 588.18 | 588.18 | 0 | +7.08(+1.22%) | |
Aug 28, 2020 | 581.10 | 581.10 | 581.10 | 581.10 | 100 | -11.90(-2.01%) |
Aug 26, 2020 | 593.00 | 593.00 | 593.00 | 0 | +6.00(+1.02%) | |
Aug 25, 2020 | 587.00 | 587.00 | 587.00 | 587.00 | 1 | +6.20(+1.07%) |
Aug 20, 2020 | 580.80 | 580.80 | 580.80 | 0 | +11.80(+2.07%) | |
Aug 13, 2020 | 569.00 | 569.00 | 569.00 | 0 | +6.44(+1.14%) |