Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2023				243.13	0	-14.80(-5.74%)
Jul 17, 2023				257.93	0	+11.44(+4.64%)
Jul 14, 2023	246.49	246.49	246.49	246.49	100	-27.66(-10.09%)
Jul 13, 2023	265.00	274.15	265.00	274.15	634	+27.15(+10.99%)
Jun 29, 2023				247.00	0	-3.24(-1.30%)
Jun 28, 2023	250.24	250.24	250.24	250.24	6	-4.55(-1.78%)
Jun 27, 2023	254.79	254.79	254.79	254.79	75	-5.31(-2.04%)
Jun 20, 2023				260.10	0	+1.59(+0.62%)
Jun 15, 2023				258.50	0	+25.50(+10.95%)
May 03, 2023				233.00	200	-0.32(-0.14%)
May 02, 2023	230.41	233.32	230.41	233.32	180	-7.68(-3.19%)
Apr 19, 2023				241.00	0	+4.55(+1.92%)
Apr 13, 2023				236.45	0	+16.04(+7.28%)
Apr 11, 2023				220.41	0	+1.91(+0.87%)
Apr 10, 2023	221.36	221.36	218.50	218.50	15	-1.96(-0.89%)
Apr 03, 2023				220.46	0	+14.50(+7.04%)
Mar 17, 2023				205.96	0	-1.29(-0.62%)
Mar 03, 2023				207.25	0	-369.57(-64.07%)
Dec 23, 2022				576.82	0	-43.33(-6.99%)
Dec 15, 2022				620.15	0	+10.15(+1.66%)
Dec 09, 2022				610.00	0	+3.00(+0.49%)
Dec 06, 2022				607.00	0	+20.43(+3.48%)
Nov 25, 2022				586.57	0	+20.57(+3.63%)
Oct 25, 2022				566.00	0	+31.80(+5.95%)
Oct 13, 2022				534.20	0	-15.55(-2.83%)
Oct 05, 2022				549.75	15	-18.45(-3.25%)
Sep 09, 2022				568.20	0	-0.80(-0.14%)
Sep 07, 2022				569.00	0	+3.99(+0.71%)
Sep 01, 2022				565.01	0	-17.99(-3.09%)
Aug 31, 2022	583.04	583.04	583.00	583.00	20	-25.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.