Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.25	19.44	18.97	19.15	34,965	-0.11(-0.55%)
Jul 28, 2023	19.49	19.53	19.17	19.26	36,673	+0.00(+0.00%)
Jul 27, 2023	19.48	19.54	19.08	19.26	62,336	-0.07(-0.35%)
Jul 26, 2023	20.03	20.23	19.23	19.32	41,441	-0.73(-3.62%)
Jul 25, 2023	20.14	20.17	19.79	20.05	57,076	-0.20(-0.99%)
Jul 24, 2023	19.94	20.37	19.94	20.25	39,837	+0.31(+1.58%)
Jul 21, 2023	20.10	20.10	19.76	19.94	40,154	-0.02(-0.10%)
Jul 20, 2023	19.96	20.07	19.71	19.95	45,817	-0.05(-0.24%)
Jul 19, 2023	19.52	20.00	19.45	20.00	39,212	+0.40(+2.04%)
Jul 18, 2023	19.09	19.70	19.09	19.60	32,032	+0.48(+2.49%)
Jul 17, 2023	18.87	19.18	18.80	19.12	40,851	+0.12(+0.65%)
Jul 14, 2023	19.00	19.01	18.66	19.00	38,468	-0.04(-0.20%)
Jul 13, 2023	19.18	19.18	18.80	19.04	53,898	-0.04(-0.20%)
Jul 12, 2023	19.09	19.22	18.97	19.08	63,413	+0.07(+0.35%)
Jul 11, 2023	18.31	19.06	18.31	19.01	82,872	+0.65(+3.53%)
Jul 10, 2023	18.06	18.67	17.95	18.36	55,752	+0.15(+0.84%)
Jul 07, 2023	17.77	18.30	17.68	18.21	95,690	+0.54(+3.08%)
Jul 06, 2023	17.73	17.73	17.48	17.66	57,926	-0.17(-0.96%)
Jul 05, 2023	18.06	18.06	17.70	17.84	56,557	-0.23(-1.27%)
Jul 03, 2023	17.79	18.07	17.75	18.07	39,534	+0.26(+1.45%)
Jun 30, 2023	18.11	18.34	17.80	17.81	48,036	-0.13(-0.74%)
Jun 29, 2023	17.32	18.00	17.32	17.94	31,646	+0.54(+3.13%)
Jun 28, 2023	17.52	17.58	17.28	17.40	33,459	-0.24(-1.35%)
Jun 27, 2023	17.65	17.89	17.50	17.64	59,592	-0.06(-0.32%)
Jun 26, 2023	16.94	17.79	16.94	17.69	92,936	+0.69(+4.04%)
Jun 23, 2023	17.62	17.84	16.91	17.01	1,398,845	-0.78(-4.40%)
Jun 22, 2023	17.75	17.99	17.73	17.79	77,137	-0.08(-0.43%)
Jun 21, 2023	17.39	18.06	17.38	17.86	71,478	+0.47(+2.69%)
Jun 20, 2023	17.13	17.63	16.99	17.40	65,480	+0.30(+1.73%)
Jun 16, 2023	17.42	17.46	17.04	17.10	60,033	-0.30(-1.70%)
Jun 15, 2023	17.39	17.59	17.24	17.40	57,458	-0.02(-0.11%)
Jun 14, 2023	17.47	17.81	17.41	17.42	49,520	+0.15(+0.87%)
Jun 13, 2023	17.23	17.58	17.18	17.27	51,526	+0.23(+1.33%)
Jun 12, 2023	16.72	17.11	16.71	17.04	62,114	+0.40(+2.38%)
Jun 09, 2023	16.23	16.77	16.19	16.64	52,678	+0.54(+3.34%)
Jun 08, 2023	16.79	16.94	16.10	16.11	63,950	+0.04(+0.23%)
Jun 07, 2023	15.71	16.34	15.71	16.07	52,882	+0.35(+2.22%)
Jun 06, 2023	15.06	15.77	15.06	15.72	46,378	+0.74(+4.97%)
Jun 05, 2023	14.92	15.18	14.80	14.97	44,153	-0.05(-0.31%)
Jun 02, 2023	14.63	15.10	14.63	15.02	38,252	+0.41(+2.84%)
Jun 01, 2023	14.01	14.71	13.94	14.61	55,422	+0.60(+4.31%)
May 31, 2023	14.79	14.86	14.00	14.00	33,294	-0.85(-5.71%)
May 30, 2023	14.83	15.05	14.79	14.85	37,031	-0.08(-0.51%)
May 26, 2023	15.01	15.10	14.91	14.93	30,072	-0.12(-0.81%)
May 25, 2023	15.18	15.22	15.00	15.05	28,201	-0.22(-1.42%)
May 24, 2023	15.24	15.43	15.24	15.27	42,708	-0.03(-0.19%)
May 23, 2023	15.15	15.55	15.15	15.29	28,299	+0.21(+1.38%)
May 22, 2023	15.62	15.62	15.09	15.09	53,942	-0.43(-2.79%)
May 19, 2023	15.46	15.79	15.43	15.52	36,048	+0.03(+0.18%)
May 18, 2023	15.56	15.65	15.36	15.49	46,091	-0.01(-0.06%)
May 17, 2023	15.34	15.65	15.34	15.50	65,595	+0.26(+1.73%)
May 16, 2023	15.09	15.41	14.99	15.24	39,975	+0.17(+1.13%)
May 15, 2023	14.96	15.23	14.91	15.07	48,420	+0.22(+1.46%)
May 12, 2023	14.63	14.95	14.63	14.85	46,851	+0.27(+1.88%)
May 11, 2023	14.46	14.83	14.44	14.58	40,149	+0.11(+0.78%)
May 10, 2023	14.51	14.64	14.40	14.46	38,468	+0.02(+0.13%)
May 09, 2023	14.27	14.65	14.27	14.45	36,536	+0.14(+0.99%)
May 08, 2023	14.25	14.45	14.19	14.30	42,509	+0.07(+0.46%)
May 05, 2023	14.10	14.33	14.01	14.24	47,228	+0.30(+2.17%)
May 04, 2023	14.64	14.64	13.89	13.94	44,631	-0.58(-4.03%)
May 03, 2023	14.65	14.86	14.52	14.52	47,584	-0.17(-1.16%)
May 02, 2023	14.82	14.98	14.66	14.69	43,080	-0.09(-0.64%)
May 01, 2023	14.87	15.06	14.79	14.79	51,912	-0.12(-0.82%)
Apr 28, 2023	15.17	15.23	14.91	14.91	49,453	-0.29(-1.92%)
Apr 27, 2023	15.25	15.46	15.10	15.20	39,678	+0.08(+0.56%)
Apr 26, 2023	15.33	15.48	14.85	15.12	105,035	-0.14(-0.93%)
Apr 25, 2023	15.42	15.46	15.25	15.26	61,686	-0.14(-0.92%)
Apr 24, 2023	15.47	15.61	15.28	15.40	81,063	-0.21(-1.33%)
Apr 21, 2023	15.87	15.90	15.55	15.61	97,313	-0.34(-2.13%)
Apr 20, 2023	16.52	16.63	15.92	15.95	57,895	-0.53(-3.21%)
Apr 19, 2023	16.74	16.87	16.46	16.47	99,812	-0.41(-2.40%)
Apr 18, 2023	16.88	17.12	16.66	16.88	57,788	-0.07(-0.39%)
Apr 17, 2023	16.88	17.24	16.66	16.94	49,049	-0.18(-1.05%)
Apr 14, 2023	16.79	17.47	16.59	17.12	41,987	+0.31(+1.85%)
Apr 13, 2023	17.42	17.49	16.59	16.81	93,135	-1.09(-6.11%)
Apr 12, 2023	17.89	18.00	17.60	17.91	72,173	+0.16(+0.90%)
Apr 11, 2023	17.73	17.97	17.64	17.75	46,155	+0.08(+0.48%)
Apr 10, 2023	17.15	17.92	17.15	17.66	46,689	+0.38(+2.18%)
Apr 06, 2023	17.07	17.38	17.07	17.28	24,368	+0.02(+0.11%)
Apr 05, 2023	17.76	17.76	17.27	17.27	46,137	-0.43(-2.45%)
Apr 04, 2023	18.05	18.05	17.59	17.70	48,006	-0.20(-1.11%)
Apr 03, 2023	17.13	17.93	17.10	17.90	133,407	+0.74(+4.34%)
Mar 31, 2023	17.05	17.22	16.74	17.15	70,962	+0.27(+1.62%)
Mar 30, 2023	17.39	17.54	16.81	16.88	86,186	-0.50(-2.88%)
Mar 29, 2023	17.93	18.04	16.79	17.38	88,962	-0.40(-2.23%)
Mar 28, 2023	17.87	17.92	17.47	17.77	45,583	-0.05(-0.26%)
Mar 27, 2023	17.80	18.01	17.80	17.82	23,757	+0.25(+1.45%)
Mar 24, 2023	17.69	18.06	17.44	17.57	133,072	-0.14(-0.80%)
Mar 23, 2023	17.88	18.30	17.70	17.71	53,277	+0.02(+0.11%)
Mar 22, 2023	17.34	18.06	17.34	17.69	47,866	+0.23(+1.30%)
Mar 21, 2023	18.44	18.60	17.46	17.46	93,000	-0.92(-5.03%)
Mar 20, 2023	18.34	18.65	18.32	18.39	23,329	+0.04(+0.21%)
Mar 17, 2023	19.09	19.36	18.02	18.35	46,963	-1.01(-5.21%)
Mar 16, 2023	18.67	19.43	18.53	19.36	30,315	+0.53(+2.80%)
Mar 15, 2023	19.03	19.18	18.75	18.83	28,514	-0.61(-3.12%)
Mar 14, 2023	19.43	19.53	19.24	19.44	28,025	+0.45(+2.36%)
Mar 13, 2023	19.26	19.32	18.91	18.99	37,234	-0.57(-2.91%)
Mar 10, 2023	19.68	19.89	19.37	19.56	86,573	-0.18(-0.90%)
Mar 09, 2023	19.59	19.95	19.59	19.74	47,693	+0.06(+0.28%)
Mar 08, 2023	19.33	19.68	19.13	19.68	38,157	+0.51(+2.68%)
Mar 07, 2023	18.78	19.31	18.78	19.17	29,914	+0.23(+1.23%)
Mar 06, 2023	19.35	19.35	18.69	18.93	40,582	-0.43(-2.22%)
Mar 03, 2023	19.81	19.82	19.29	19.36	19,066	-0.25(-1.28%)
Mar 02, 2023	20.14	20.15	19.61	19.61	23,733	-0.75(-3.66%)
Mar 01, 2023	20.61	20.61	19.15	20.36	33,195	-0.14(-0.71%)
Feb 28, 2023	20.28	20.52	20.18	20.50	21,710	+0.33(+1.64%)
Feb 27, 2023	20.05	20.17	19.63	20.17	29,979	+0.30(+1.50%)
Feb 24, 2023	19.61	19.93	19.53	19.88	30,016	+0.04(+0.19%)
Feb 23, 2023	19.59	19.86	19.53	19.84	29,731	+0.42(+2.16%)
Feb 22, 2023	19.42	19.53	19.27	19.42	59,211	+0.16(+0.82%)
Feb 21, 2023	19.72	20.02	19.26	19.26	27,015	-0.67(-3.37%)
Feb 17, 2023	19.49	19.95	19.15	19.93	37,150	+0.28(+1.42%)
Feb 16, 2023	19.27	19.70	19.13	19.65	52,098	+0.32(+1.64%)
Feb 15, 2023	18.81	19.47	18.81	19.33	27,804	+0.18(+0.92%)
Feb 14, 2023	19.56	19.74	19.13	19.16	38,042	-0.55(-2.79%)
Feb 13, 2023	19.64	19.80	19.64	19.71	18,862	+0.26(+1.34%)
Feb 10, 2023	19.44	19.66	19.44	19.45	27,848	-0.11(-0.57%)
Feb 09, 2023	19.68	19.81	19.56	19.56	33,343	+0.06(+0.29%)
Feb 08, 2023	19.29	19.55	19.21	19.50	37,725	+0.03(+0.14%)
Feb 07, 2023	19.37	19.61	19.13	19.47	31,007	+0.15(+0.77%)
Feb 06, 2023	19.73	19.73	19.23	19.33	54,803	-0.38(-1.94%)
Feb 03, 2023	19.55	19.93	19.30	19.71	28,569	-0.03(-0.14%)
Feb 02, 2023	19.52	20.07	18.83	19.74	46,476	+0.36(+1.88%)
Feb 01, 2023	19.62	19.82	19.35	19.37	51,511	-0.27(-1.38%)
Jan 31, 2023	18.97	19.78	18.97	19.64	46,463	+0.52(+2.73%)
Jan 30, 2023	19.11	19.24	19.04	19.12	24,784	-0.02(-0.10%)
Jan 27, 2023	18.81	19.27	18.78	19.14	26,055	+0.35(+1.89%)
Jan 26, 2023	18.91	19.00	18.60	18.78	41,977	-0.14(-0.74%)
Jan 25, 2023	18.54	19.05	18.37	18.92	50,045	+0.32(+1.70%)
Jan 24, 2023	18.45	18.73	18.31	18.61	48,243	+0.22(+1.22%)
Jan 23, 2023	18.42	18.57	18.25	18.38	51,014	+0.01(+0.05%)
Jan 20, 2023	18.28	18.44	18.25	18.37	46,189	+0.04(+0.20%)
Jan 19, 2023	18.79	18.84	18.23	18.34	48,167	-0.50(-2.67%)
Jan 18, 2023	18.62	18.98	18.61	18.84	52,985	+0.09(+0.50%)
Jan 17, 2023	19.03	19.32	18.75	18.75	32,884	-0.28(-1.47%)
Jan 13, 2023	18.93	19.12	18.54	19.03	34,709	+0.07(+0.34%)
Jan 12, 2023	18.86	19.17	18.69	18.96	71,976	+0.27(+1.45%)
Jan 11, 2023	18.58	18.90	18.58	18.69	67,547	+0.16(+0.86%)
Jan 10, 2023	18.41	18.79	18.34	18.53	51,113	+0.22(+1.22%)
Jan 09, 2023	18.17	18.49	17.93	18.31	69,179	+0.26(+1.45%)
Jan 06, 2023	17.91	18.18	17.70	18.05	45,919	+0.30(+1.68%)
Jan 05, 2023	17.52	17.83	17.21	17.75	42,809	+0.20(+1.12%)
Jan 04, 2023	17.51	17.83	17.31	17.55	50,091	+0.21(+1.24%)
Jan 03, 2023	17.45	17.67	17.16	17.34	59,618	-0.10(-0.59%)
Dec 30, 2022	17.15	17.68	16.98	17.44	71,419	+0.31(+1.80%)
Dec 29, 2022	16.51	17.25	16.49	17.13	68,467	+0.81(+4.97%)
Dec 28, 2022	16.61	16.72	16.14	16.32	33,096	-0.25(-1.52%)
Dec 27, 2022	16.83	16.83	16.40	16.57	60,142	-0.11(-0.67%)
Dec 23, 2022	16.35	16.70	16.35	16.69	31,397	+0.21(+1.30%)
Dec 22, 2022	16.41	16.55	16.18	16.47	40,221	-0.15(-0.90%)
Dec 21, 2022	16.62	16.92	16.58	16.62	32,502	-0.03(-0.17%)
Dec 20, 2022	16.49	16.70	15.29	16.65	55,034	+0.04(+0.22%)
Dec 19, 2022	16.26	16.64	16.11	16.61	49,277	+0.45(+2.77%)
Dec 16, 2022	15.97	16.17	15.79	16.16	57,606	-0.04(-0.23%)
Dec 15, 2022	15.76	16.31	15.76	16.20	33,324	-0.13(-0.80%)
Dec 14, 2022	16.21	16.51	16.19	16.33	47,021	+0.12(+0.74%)
Dec 13, 2022	16.15	16.76	15.91	16.21	68,084	+0.39(+2.44%)
Dec 12, 2022	16.58	16.58	15.66	15.82	66,151	-0.76(-4.56%)
Dec 09, 2022	16.67	16.92	16.54	16.58	58,559	-0.06(-0.33%)
Dec 08, 2022	16.58	17.04	16.06	16.64	127,199	+0.64(+4.03%)
Dec 07, 2022	15.89	16.06	15.72	15.99	81,527	+0.34(+2.18%)
Dec 06, 2022	15.60	15.74	15.51	15.65	38,371	+0.13(+0.83%)
Dec 05, 2022	15.61	15.74	15.47	15.52	42,420	-0.26(-1.63%)
Dec 02, 2022	15.59	15.84	15.47	15.78	31,590	+0.09(+0.59%)
Dec 01, 2022	15.82	15.88	15.62	15.69	23,938	+0.02(+0.12%)
Nov 30, 2022	15.80	15.80	15.35	15.67	41,301	-0.01(-0.06%)
Nov 29, 2022	15.57	15.81	15.57	15.68	29,364	+0.20(+1.31%)
Nov 28, 2022	15.93	15.93	15.22	15.47	72,014	-0.59(-3.67%)
Nov 25, 2022	16.34	16.37	16.02	16.06	22,551	-0.24(-1.47%)
Nov 23, 2022	16.31	16.42	16.05	16.30	29,128	+0.06(+0.34%)
Nov 22, 2022	16.39	16.74	16.12	16.25	33,719	-0.10(-0.62%)
Nov 21, 2022	16.76	16.78	16.26	16.35	39,691	-0.50(-2.95%)
Nov 18, 2022	16.43	16.90	16.43	16.85	49,681	+0.46(+2.81%)
Nov 17, 2022	16.00	16.65	15.47	16.39	50,619	+0.18(+1.14%)
Nov 16, 2022	16.58	16.58	16.09	16.20	55,754	-0.34(-2.06%)
Nov 15, 2022	16.18	16.60	16.10	16.54	48,364	+0.43(+2.69%)
Nov 14, 2022	15.89	16.31	15.89	16.11	40,480	+0.00(+0.00%)
Nov 11, 2022	15.56	16.52	15.41	16.11	65,037	+0.52(+3.31%)
Nov 10, 2022	15.47	16.05	15.38	15.59	62,499	+0.43(+2.86%)
Nov 09, 2022	15.03	15.42	14.97	15.16	41,407	+0.01(+0.06%)
Nov 08, 2022	14.80	15.46	14.80	15.15	83,052	+0.33(+2.24%)
Nov 07, 2022	14.26	14.90	14.19	14.82	72,549	+0.54(+3.81%)
Nov 04, 2022	13.84	14.35	13.68	14.28	53,132	+0.56(+4.10%)
Nov 03, 2022	13.77	13.95	13.39	13.72	63,310	-0.12(-0.87%)
Nov 02, 2022	14.07	14.14	13.80	13.84	49,572	-0.17(-1.18%)
Nov 01, 2022	13.97	14.33	13.84	14.00	41,620	+0.09(+0.66%)
Oct 31, 2022	13.53	14.01	13.52	13.91	79,288	+0.40(+2.93%)
Oct 28, 2022	13.38	13.60	13.34	13.51	39,773	+0.26(+1.95%)
Oct 27, 2022	13.44	13.58	13.15	13.25	57,061	-0.06(-0.42%)
Oct 26, 2022	12.95	13.55	12.84	13.31	156,201	+0.32(+2.48%)
Oct 25, 2022	12.80	13.16	12.80	12.99	25,449	+0.21(+1.66%)
Oct 24, 2022	12.79	12.87	12.58	12.78	35,935	+0.09(+0.73%)
Oct 21, 2022	12.68	12.73	12.43	12.68	92,905	+0.08(+0.66%)
Oct 20, 2022	12.69	12.88	12.33	12.60	54,532	+0.04(+0.29%)
Oct 19, 2022	13.01	13.01	12.39	12.56	55,295	-0.46(-3.54%)
Oct 18, 2022	12.97	13.25	12.64	13.02	171,495	+0.26(+2.02%)
Oct 17, 2022	12.86	12.93	12.63	12.77	48,102	+0.05(+0.36%)
Oct 14, 2022	12.85	12.85	12.56	12.72	92,100	+0.01(+0.07%)
Oct 13, 2022	12.15	12.75	12.05	12.71	94,075	+0.36(+2.91%)
Oct 12, 2022	12.20	12.35	12.07	12.35	38,131	+0.21(+1.74%)
Oct 11, 2022	11.97	12.28	11.89	12.14	94,968	+0.23(+1.93%)
Oct 10, 2022	12.20	12.42	11.88	11.91	56,639	-0.28(-2.27%)
Oct 07, 2022	12.29	12.31	12.00	12.19	86,634	-0.25(-2.00%)
Oct 06, 2022	12.89	12.89	12.42	12.43	35,081	-0.41(-3.16%)
Oct 05, 2022	12.77	12.97	12.55	12.84	60,046	-0.07(-0.57%)
Oct 04, 2022	12.87	13.14	12.85	12.91	111,127	+0.14(+1.08%)
Oct 03, 2022	12.51	12.88	12.43	12.78	79,690	+0.35(+2.82%)
Sep 30, 2022	12.47	12.57	12.22	12.43	88,982	-0.03(-0.22%)
Sep 29, 2022	12.55	12.55	12.40	12.45	57,701	-0.23(-1.82%)
Sep 28, 2022	12.47	12.75	12.47	12.68	46,794	+0.18(+1.47%)
Sep 27, 2022	13.00	13.00	12.32	12.50	84,350	-0.39(-3.00%)
Sep 26, 2022	12.99	13.13	12.89	12.89	82,635	-0.20(-1.55%)
Sep 23, 2022	13.20	13.26	12.97	13.09	89,897	-0.19(-1.46%)
Sep 22, 2022	13.39	13.45	13.21	13.28	107,703	-0.16(-1.17%)
Sep 21, 2022	13.80	13.93	13.44	13.44	84,995	-0.25(-1.82%)
Sep 20, 2022	13.41	13.98	13.26	13.69	158,240	+0.16(+1.16%)
Sep 19, 2022	13.32	13.64	13.32	13.53	120,280	+0.15(+1.10%)
Sep 16, 2022	13.33	13.39	13.06	13.38	113,177	+0.05(+0.34%)
Sep 15, 2022	13.41	13.61	13.30	13.34	116,893	-0.16(-1.21%)
Sep 14, 2022	14.06	14.06	13.45	13.50	103,147	-0.48(-3.44%)
Sep 13, 2022	13.71	14.17	13.64	13.98	181,433	-0.16(-1.16%)
Sep 12, 2022	14.00	14.31	13.87	14.15	54,477	+0.29(+2.10%)
Sep 09, 2022	13.62	14.23	13.50	13.86	169,652	+0.43(+3.18%)
Sep 08, 2022	14.48	14.48	13.06	13.43	188,378	-0.56(-4.03%)
Sep 07, 2022	13.49	14.03	13.44	13.99	65,430	+0.51(+3.77%)
Sep 06, 2022	13.80	13.96	13.46	13.48	123,861	-0.31(-2.24%)
Sep 02, 2022	14.03	14.03	13.67	13.79	61,771	-0.03(-0.20%)
Sep 01, 2022	14.40	14.40	13.75	13.82	52,771	-0.60(-4.16%)
Aug 31, 2022	14.80	15.02	14.34	14.42	43,471	-0.57(-3.82%)
Aug 30, 2022	14.89	15.03	14.70	14.99	81,795	+0.15(+1.04%)
Aug 29, 2022	14.90	14.95	14.76	14.84	75,350	-0.25(-1.63%)
Aug 26, 2022	15.15	15.16	14.98	15.08	84,522	-0.07(-0.48%)
Aug 25, 2022	15.01	15.24	14.99	15.15	55,963	+0.25(+1.71%)
Aug 24, 2022	14.92	14.99	14.76	14.90	49,513	+0.05(+0.37%)
Aug 23, 2022	14.98	15.05	14.79	14.85	73,833	-0.09(-0.61%)
Aug 22, 2022	15.11	15.19	14.84	14.94	114,089	-0.30(-1.97%)
Aug 19, 2022	15.14	15.32	14.93	15.24	104,327	+0.04(+0.24%)
Aug 18, 2022	15.13	15.25	14.99	15.20	99,418	+0.07(+0.48%)
Aug 17, 2022	15.22	15.23	14.91	15.13	151,670	-0.13(-0.83%)
Aug 16, 2022	14.97	15.36	14.77	15.25	213,925	+0.33(+2.19%)
Aug 15, 2022	14.91	15.10	14.79	14.93	193,318	+0.02(+0.12%)
Aug 12, 2022	14.82	15.13	14.72	14.91	202,849	+0.09(+0.61%)
Aug 11, 2022	14.83	14.98	14.79	14.82	116,492	+0.16(+1.12%)
Aug 10, 2022	14.76	14.83	14.56	14.65	81,025	+0.12(+0.81%)
Aug 09, 2022	14.81	14.81	14.42	14.54	83,424	-0.27(-1.84%)
Aug 08, 2022	14.73	15.01	14.73	14.81	92,330	+0.15(+1.05%)
Aug 05, 2022	14.86	14.86	14.54	14.65	83,790	-0.22(-1.47%)
Aug 04, 2022	15.17	15.17	14.87	14.87	50,112	-0.25(-1.68%)
Aug 03, 2022	15.05	15.20	14.78	15.13	97,502	+0.14(+0.91%)
Aug 02, 2022	15.11	15.15	14.91	14.99	42,802	-0.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.