Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 29.51 | 29.51 | 29.46 | 29.51 | 0 | +0.05(+0.17%) |
Jul 30, 2007 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.28(+0.96%) |
Jul 27, 2007 | 29.18 | 29.98 | 29.18 | 29.18 | 0 | -0.80(-2.67%) |
Jul 26, 2007 | 30.59 | 30.59 | 29.98 | 29.98 | 0 | -0.61(-1.99%) |
Jul 25, 2007 | 30.59 | 30.78 | 30.59 | 30.59 | 0 | -0.19(-0.62%) |
Jul 24, 2007 | 30.78 | 31.35 | 30.78 | 30.78 | 0 | -0.57(-1.82%) |
Jul 23, 2007 | 31.35 | 31.81 | 31.35 | 31.35 | 0 | -0.46(-1.45%) |
Jul 20, 2007 | 31.81 | 32.41 | 31.81 | 31.81 | 0 | -0.60(-1.85%) |
Jul 19, 2007 | 32.41 | 32.41 | 32.25 | 32.41 | 0 | +0.16(+0.50%) |
Jul 18, 2007 | 32.38 | 32.25 | 32.25 | 32.25 | 0 | -0.13(-0.40%) |
Jul 17, 2007 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.24(-0.74%) |
Jul 16, 2007 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | -0.17(-0.52%) |
Jul 13, 2007 | 32.45 | 32.79 | 32.45 | 32.79 | 0 | +0.34(+1.05%) |
Jul 12, 2007 | 32.45 | 32.45 | 31.96 | 32.45 | 0 | +0.49(+1.53%) |
Jul 11, 2007 | 31.96 | 32.11 | 31.96 | 31.96 | 0 | -0.15(-0.47%) |
Jul 10, 2007 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | -0.80(-2.43%) |
Jul 09, 2007 | 32.91 | 32.99 | 32.91 | 32.91 | 0 | -0.08(-0.24%) |
Jul 06, 2007 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | -0.02(-0.06%) |
Jul 05, 2007 | 33.01 | 33.01 | 32.25 | 33.01 | 0 | +0.76(+2.36%) |
Jul 03, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.04(+0.12%) |
Jul 02, 2007 | 32.21 | 32.21 | 31.44 | 32.21 | 0 | +0.77(+2.45%) |
Jun 29, 2007 | 31.44 | 31.58 | 31.44 | 31.44 | 0 | -0.35(-1.10%) |
Jun 28, 2007 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 31.79 | 31.79 | 31.12 | 31.79 | 0 | +0.67(+2.15%) |
Jun 26, 2007 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.05(-0.16%) |
Jun 25, 2007 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.52(-1.64%) |
Jun 22, 2007 | 31.69 | 31.88 | 31.69 | 31.69 | 0 | -0.19(-0.60%) |
Jun 21, 2007 | 31.88 | 31.95 | 31.88 | 31.88 | 0 | -0.07(-0.22%) |
Jun 20, 2007 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.78(-2.38%) |
Jun 19, 2007 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.10(+0.31%) |
Jun 18, 2007 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | -0.56(-1.69%) |
Jun 15, 2007 | 33.19 | 33.19 | 32.87 | 33.19 | 0 | +0.32(+0.97%) |
Jun 14, 2007 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.28(-0.84%) |
Jun 13, 2007 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.67(+2.06%) |
Jun 12, 2007 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -1.10(-3.28%) |
Jun 11, 2007 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.41(+1.24%) |
Jun 07, 2007 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -1.07(-3.13%) |
Jun 06, 2007 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | -0.23(-0.67%) |
Jun 05, 2007 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | -0.57(-1.63%) |
Jun 04, 2007 | 35.04 | 35.04 | 34.89 | 35.04 | 0 | +0.15(+0.43%) |
Jun 01, 2007 | 34.89 | 34.89 | 34.86 | 34.89 | 0 | +0.03(+0.09%) |
May 31, 2007 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.03(-0.09%) |
May 30, 2007 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | +0.91(+2.68%) |
May 29, 2007 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +1.07(+3.25%) |
May 25, 2007 | 32.91 | 32.91 | 32.64 | 32.91 | 0 | +0.27(+0.83%) |
May 24, 2007 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | -0.59(-1.78%) |
May 23, 2007 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | -0.33(-0.98%) |
May 22, 2007 | 33.21 | 33.56 | 33.56 | 33.56 | 0 | +0.35(+1.05%) |
May 21, 2007 | 33.21 | 33.21 | 33.02 | 33.21 | 0 | +0.19(+0.58%) |
May 18, 2007 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.35(-1.05%) |
May 17, 2007 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | -0.58(-1.71%) |
May 16, 2007 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.35(-1.02%) |
May 15, 2007 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.47(-1.35%) |
May 14, 2007 | 34.77 | 34.97 | 34.77 | 34.77 | 0 | -0.20(-0.57%) |
May 11, 2007 | 34.97 | 34.97 | 34.56 | 34.97 | 0 | +0.41(+1.19%) |
May 10, 2007 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | -0.49(-1.40%) |
May 09, 2007 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | +0.37(+1.07%) |
May 08, 2007 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.24(-0.69%) |
May 07, 2007 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.10(+0.29%) |
May 04, 2007 | 34.82 | 35.10 | 34.82 | 34.82 | 0 | -0.28(-0.80%) |
May 03, 2007 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.14(+0.40%) |
May 02, 2007 | 34.96 | 34.96 | 34.66 | 34.96 | 0 | +0.30(+0.87%) |
May 01, 2007 | 34.66 | 34.95 | 34.66 | 34.66 | 0 | -0.29(-0.83%) |
Apr 30, 2007 | 34.95 | 35.53 | 34.95 | 34.95 | 0 | -0.58(-1.63%) |
Apr 27, 2007 | 35.53 | 35.53 | 35.50 | 35.53 | 0 | +0.03(+0.08%) |
Apr 26, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.04(-0.11%) |
Apr 25, 2007 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.01(+0.03%) |
Apr 24, 2007 | 35.53 | 35.79 | 35.53 | 35.53 | 0 | -0.26(-0.73%) |
Apr 23, 2007 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.41(+1.16%) |
Apr 20, 2007 | 35.38 | 35.38 | 35.15 | 35.38 | 0 | +0.23(+0.65%) |
Apr 19, 2007 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.23(-0.65%) |
Apr 18, 2007 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -0.20(-0.56%) |
Apr 17, 2007 | 35.58 | 35.58 | 35.15 | 35.58 | 0 | +0.43(+1.22%) |
Apr 16, 2007 | 35.15 | 35.15 | 35.10 | 35.15 | 0 | +0.05(+0.14%) |
Apr 13, 2007 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.31(+0.89%) |
Apr 12, 2007 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | -0.20(-0.57%) |
Apr 11, 2007 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.56(-1.58%) |
Apr 10, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.14(+0.40%) |
Apr 09, 2007 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.07(+0.20%) |
Apr 05, 2007 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | -0.03(-0.08%) |
Apr 04, 2007 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | -0.13(-0.37%) |
Apr 03, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.26(+0.74%) |
Apr 02, 2007 | 35.24 | 35.24 | 34.90 | 35.24 | 0 | +0.34(+0.97%) |
Mar 30, 2007 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.43(+1.25%) |
Mar 29, 2007 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | +0.05(+0.15%) |
Mar 28, 2007 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.21(-0.61%) |
Mar 27, 2007 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | -0.41(-1.17%) |
Mar 26, 2007 | 35.04 | 35.47 | 35.04 | 35.04 | 0 | -0.43(-1.21%) |
Mar 23, 2007 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.03(+0.08%) |
Mar 22, 2007 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -0.05(-0.14%) |
Mar 21, 2007 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.48(+1.37%) |
Mar 20, 2007 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.05(-0.14%) |
Mar 19, 2007 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.38(+1.10%) |
Mar 16, 2007 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.31(-0.89%) |
Mar 15, 2007 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.32(+0.92%) |
Mar 14, 2007 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | +0.05(+0.14%) |
Mar 13, 2007 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | -0.77(-2.18%) |
Mar 12, 2007 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.15(+0.43%) |
Mar 09, 2007 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.42(+1.21%) |
Mar 08, 2007 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | +0.56(+1.63%) |
Mar 07, 2007 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | -0.44(-1.27%) |
Mar 06, 2007 | 34.70 | 34.70 | 33.60 | 34.70 | 0 | -0.13(-0.37%) |
Mar 05, 2007 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 34.83 | 35.47 | 34.83 | 34.83 | 0 | -0.64(-1.80%) |
Mar 01, 2007 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | -0.30(-0.84%) |
Feb 28, 2007 | 35.77 | 35.77 | 35.47 | 35.77 | 0 | -0.82(-2.24%) |
Feb 27, 2007 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 36.59 | 36.79 | 36.59 | 36.59 | 0 | -0.20(-0.54%) |
Feb 23, 2007 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | -0.55(-1.47%) |
Feb 22, 2007 | 37.34 | 37.53 | 37.34 | 37.34 | 0 | -0.19(-0.51%) |
Feb 21, 2007 | 37.53 | 37.61 | 37.53 | 37.53 | 0 | -0.08(-0.21%) |
Feb 20, 2007 | 37.61 | 37.61 | 37.32 | 37.61 | 0 | +0.29(+0.78%) |
Feb 16, 2007 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | -0.12(-0.32%) |
Feb 15, 2007 | 37.44 | 37.44 | 37.21 | 37.44 | 0 | +0.23(+0.62%) |
Feb 14, 2007 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.14(-0.37%) |
Feb 13, 2007 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | +0.64(+1.74%) |
Feb 12, 2007 | 37.34 | 37.34 | 36.71 | 36.71 | 0 | -0.63(-1.69%) |
Feb 09, 2007 | 37.34 | 37.85 | 37.34 | 37.34 | 0 | -0.51(-1.35%) |
Feb 08, 2007 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.22(-0.58%) |
Feb 07, 2007 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | +0.79(+2.12%) |
Feb 06, 2007 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.46(+1.25%) |
Feb 05, 2007 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.03(+0.08%) |
Feb 02, 2007 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +0.19(+0.52%) |
Feb 01, 2007 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.21(+0.58%) |
Jan 31, 2007 | 36.39 | 36.39 | 36.12 | 36.39 | 0 | +0.27(+0.75%) |
Jan 30, 2007 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.24(+0.67%) |
Jan 29, 2007 | 35.88 | 35.88 | 35.81 | 35.88 | 0 | +0.07(+0.20%) |
Jan 26, 2007 | 35.81 | 35.81 | 35.76 | 35.81 | 0 | +0.05(+0.14%) |
Jan 25, 2007 | 35.76 | 35.76 | 35.58 | 35.76 | 0 | +0.18(+0.51%) |
Jan 24, 2007 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.44(+1.25%) |
Jan 23, 2007 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | +0.15(+0.43%) |
Jan 22, 2007 | 34.99 | 35.21 | 34.99 | 34.99 | 0 | -0.22(-0.62%) |
Jan 19, 2007 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | +0.33(+0.95%) |
Jan 18, 2007 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.08(-0.23%) |
Jan 17, 2007 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | -0.03(-0.09%) |
Jan 16, 2007 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.50(+1.45%) |
Jan 12, 2007 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.12(+0.35%) |
Jan 11, 2007 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.39(+1.15%) |
Jan 10, 2007 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.40(+1.19%) |
Jan 09, 2007 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.44(+1.33%) |
Jan 08, 2007 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | -0.02(-0.06%) |
Jan 05, 2007 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | -0.46(-1.37%) |
Jan 04, 2007 | 33.66 | 33.62 | 33.62 | 33.62 | 0 | -0.04(-0.12%) |
Jan 03, 2007 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.13(+0.39%) |
Dec 28, 2006 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.12(+0.36%) |
Dec 27, 2006 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.36(+1.09%) |
Dec 26, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.21(+0.64%) |
Dec 22, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | -0.23(-0.70%) |
Dec 21, 2006 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | -0.36(-1.08%) |
Dec 20, 2006 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.33(+1.00%) |
Dec 19, 2006 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | -0.27(-0.81%) |
Dec 18, 2006 | 33.37 | 33.57 | 33.37 | 33.37 | 0 | -0.20(-0.60%) |
Dec 15, 2006 | 33.57 | 37.77 | 33.57 | 33.57 | 0 | -4.20(-11.12%) |
Dec 14, 2006 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.07(+0.19%) |
Dec 13, 2006 | 37.70 | 37.85 | 37.70 | 37.70 | 0 | -0.15(-0.40%) |
Dec 12, 2006 | 37.85 | 38.02 | 37.85 | 37.85 | 0 | -0.17(-0.45%) |
Dec 11, 2006 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.10(+0.26%) |
Dec 08, 2006 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | +0.01(+0.03%) |
Dec 07, 2006 | 37.91 | 38.04 | 37.91 | 37.91 | 0 | -0.13(-0.34%) |
Dec 06, 2006 | 38.04 | 38.26 | 38.04 | 38.04 | 0 | -0.22(-0.58%) |
Dec 05, 2006 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | -0.28(-0.73%) |
Dec 04, 2006 | 38.54 | 38.54 | 38.05 | 38.54 | 0 | +0.49(+1.29%) |
Dec 01, 2006 | 38.05 | 38.12 | 38.05 | 38.05 | 0 | -0.07(-0.18%) |
Nov 30, 2006 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.35(+0.93%) |
Nov 29, 2006 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.52(+1.40%) |
Nov 28, 2006 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.08(+0.22%) |
Nov 27, 2006 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -0.98(-2.57%) |
Nov 24, 2006 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.19(+0.50%) |
Nov 22, 2006 | 37.96 | 37.96 | 37.80 | 37.96 | 0 | +0.16(+0.42%) |
Nov 21, 2006 | 37.80 | 37.80 | 37.14 | 37.80 | 0 | +0.66(+1.78%) |
Nov 20, 2006 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | +1.11(+3.08%) |
Nov 17, 2006 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | -0.09(-0.25%) |
Nov 16, 2006 | 36.12 | 36.12 | 35.90 | 36.12 | 0 | +0.22(+0.61%) |
Nov 15, 2006 | 35.90 | 35.94 | 35.90 | 35.90 | 0 | -0.04(-0.11%) |
Nov 14, 2006 | 35.94 | 35.94 | 35.53 | 35.94 | 0 | +0.41(+1.15%) |
Nov 13, 2006 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.06(+0.17%) |
Nov 10, 2006 | 35.47 | 35.47 | 35.28 | 35.47 | 0 | +0.19(+0.54%) |
Nov 09, 2006 | 35.28 | 35.28 | 35.23 | 35.28 | 0 | +0.05(+0.14%) |
Nov 08, 2006 | 35.23 | 35.23 | 35.17 | 35.23 | 0 | +0.06(+0.17%) |
Nov 07, 2006 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | -0.26(-0.73%) |
Nov 06, 2006 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.31(+0.88%) |
Nov 03, 2006 | 35.12 | 35.52 | 35.12 | 35.12 | 0 | -0.40(-1.13%) |
Nov 02, 2006 | 35.52 | 36.26 | 35.52 | 35.52 | 0 | -0.74(-2.04%) |
Nov 01, 2006 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.06(+0.17%) |
Oct 30, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.15(+0.42%) |
Oct 27, 2006 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | -0.21(-0.58%) |
Oct 26, 2006 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.30(+0.83%) |
Oct 25, 2006 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.14(+0.39%) |
Oct 24, 2006 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.10(+0.28%) |
Oct 23, 2006 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.01(+0.03%) |
Oct 19, 2006 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -0.07(-0.20%) |
Oct 18, 2006 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | +0.16(+0.45%) |
Oct 17, 2006 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.13(-0.36%) |
Oct 16, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.16(+0.45%) |
Oct 13, 2006 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.34(+0.96%) |
Oct 12, 2006 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.24(+0.69%) |
Oct 11, 2006 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.20(-0.57%) |
Oct 10, 2006 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | -0.01(-0.03%) |
Oct 09, 2006 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.22(+0.63%) |
Oct 06, 2006 | 35.00 | 35.28 | 35.00 | 35.00 | 0 | -0.28(-0.79%) |
Oct 05, 2006 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.32(+0.92%) |
Oct 04, 2006 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.33(+0.95%) |
Oct 03, 2006 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.30(+0.87%) |
Oct 02, 2006 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.02(+0.06%) |
Sep 29, 2006 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.04(+0.12%) |
Sep 28, 2006 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | -0.13(-0.38%) |
Sep 27, 2006 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.33(+0.97%) |
Sep 26, 2006 | 34.15 | 34.07 | 34.07 | 34.07 | 0 | -0.08(-0.23%) |
Sep 25, 2006 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | -0.08(-0.23%) |
Sep 22, 2006 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.14(+0.41%) |
Sep 21, 2006 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.34(-0.99%) |
Sep 20, 2006 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | -0.20(-0.58%) |
Sep 19, 2006 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.25(+0.73%) |
Sep 18, 2006 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.19(-0.55%) |
Sep 15, 2006 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.21(+0.61%) |
Sep 14, 2006 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.14(-0.41%) |
Sep 13, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.18(+0.52%) |
Sep 12, 2006 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.41(+1.21%) |
Sep 11, 2006 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.13(+0.38%) |
Sep 08, 2006 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.13(+0.39%) |
Sep 06, 2006 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.12(-0.36%) |
Sep 05, 2006 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | +0.29(+0.87%) |
Sep 01, 2006 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | -0.14(-0.42%) |
Aug 31, 2006 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.04(+0.12%) |
Aug 30, 2006 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.27(+0.81%) |
Aug 29, 2006 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | -0.01(-0.03%) |
Aug 28, 2006 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.34(+1.03%) |
Aug 25, 2006 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | -0.06(-0.18%) |
Aug 24, 2006 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.13(+0.40%) |
Aug 23, 2006 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.29(-0.87%) |
Aug 22, 2006 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.23(+0.70%) |
Aug 21, 2006 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.15(+0.46%) |
Aug 18, 2006 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.06(+0.18%) |
Aug 17, 2006 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.03(+0.09%) |
Aug 16, 2006 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.10(+0.31%) |
Aug 15, 2006 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.32(+0.99%) |
Aug 14, 2006 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.31(+0.97%) |
Aug 11, 2006 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.22(-0.68%) |
Aug 10, 2006 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.05(-0.15%) |
Aug 09, 2006 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.12(-0.37%) |
Aug 08, 2006 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.48(-1.46%) |
Aug 07, 2006 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.35(-1.05%) |
Aug 04, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.42(+1.28%) |
Aug 03, 2006 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.24(+0.74%) |
Aug 02, 2006 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.01(-0.03%) |