Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) |
Jul 30, 2003 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.08%) |
Jul 29, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.10(-0.83%) |
Jul 28, 2003 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) |
Jul 25, 2003 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.20(+1.69%) |
Jul 24, 2003 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.09(-0.76%) |
Jul 23, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.10(+0.85%) |
Jul 21, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.16(-1.34%) |
Jul 18, 2003 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.13(+1.10%) |
Jul 17, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.14(-1.17%) |
Jul 16, 2003 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.08(-0.66%) |
Jul 15, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.06(-0.50%) |
Jul 14, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.07(+0.58%) |
Jul 11, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.11(+0.92%) |
Jul 10, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.16(-1.32%) |
Jul 09, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.08(-0.66%) |
Jul 08, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.06(+0.50%) |
Jul 07, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.22(+1.85%) |
Jul 03, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.09(-0.75%) |
Jul 02, 2003 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.13(+1.10%) |
Jul 01, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.10(+0.85%) |
Jun 30, 2003 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.17%) |
Jun 27, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.11(-0.93%) |
Jun 26, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.13(+1.11%) |
Jun 25, 2003 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.10(-0.84%) |
Jun 24, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.04(+0.34%) |
Jun 23, 2003 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.16(-1.34%) |
Jun 20, 2003 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) |
Jun 19, 2003 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.19(-1.56%) |
Jun 18, 2003 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.03(-0.25%) |
Jun 17, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.08%) |
Jun 16, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.25(+2.10%) |
Jun 13, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.10(-0.83%) |
Jun 12, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.08%) |
Jun 11, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.15(+1.26%) |
Jun 10, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.12(+1.02%) |
Jun 09, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.16(-1.34%) |
Jun 06, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.04(-0.33%) |
Jun 05, 2003 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) |
Jun 04, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.18(+1.53%) |
Jun 03, 2003 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.04(+0.34%) |
Jun 02, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.04(+0.34%) |
May 30, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.17(+1.48%) |
May 29, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.06(-0.52%) |
May 28, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
May 27, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.22(+1.95%) |
May 23, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 22, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.12(+1.07%) |
May 21, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.06(+0.54%) |
May 20, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
May 19, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.28(-2.46%) |
May 16, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.02(-0.18%) |
May 15, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.08(+0.71%) |
May 14, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.04(-0.35%) |
May 13, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.03(-0.26%) |
May 12, 2003 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.15(+1.33%) |
May 09, 2003 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.15(+1.35%) |
May 08, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.12(-1.07%) |
May 07, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.04(-0.35%) |
May 06, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.11(+0.99%) |
May 05, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.04(-0.36%) |
May 02, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.16(+1.45%) |
May 01, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Apr 29, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) |
Apr 28, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.19(+1.76%) |
Apr 25, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.16(-1.46%) |
Apr 24, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.08(-0.72%) |
Apr 23, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.10(+0.91%) |
Apr 22, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.23(+2.15%) |
Apr 21, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Apr 17, 2003 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.15(+1.42%) |
Apr 16, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.13(-1.21%) |
Apr 15, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.08(+0.75%) |
Apr 14, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.20(+1.92%) |
Apr 11, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.38%) |
Apr 10, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.06(+0.58%) |
Apr 09, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.13(-1.23%) |
Apr 08, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.19%) |
Apr 07, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Apr 04, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) |
Apr 03, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.06(-0.57%) |
Apr 02, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.27(+2.62%) |
Apr 01, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.12(+1.18%) |
Mar 31, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.19(-1.83%) |
Mar 28, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.06(-0.57%) |
Mar 27, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.06(-0.57%) |
Mar 25, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.12(+1.16%) |
Mar 24, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.37(-3.44%) |
Mar 21, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.27(+2.58%) |
Mar 20, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.67%) |
Mar 18, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.05(+0.48%) |
Mar 17, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.34(+3.39%) |
Mar 14, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Mar 13, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.34(+3.52%) |
Mar 12, 2003 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) |
Mar 11, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.09(-0.93%) |
Mar 10, 2003 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.25(-2.51%) |
Mar 07, 2003 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.08(+0.81%) |
Mar 06, 2003 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.09(-0.90%) |
Mar 05, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.10(+1.01%) |
Mar 04, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.16(-1.60%) |
Mar 03, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.08(-0.79%) |
Feb 28, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.60%) |
Feb 27, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.12(+1.21%) |
Feb 26, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.13(-1.29%) |
Feb 25, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.07(+0.70%) |
Feb 24, 2003 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.20(-1.96%) |
Feb 21, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.14(+1.39%) |
Feb 20, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.11(-1.08%) |
Feb 19, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.06(-0.59%) |
Feb 18, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.20(+2.00%) |
Feb 14, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.21(+2.14%) |
Feb 13, 2003 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.03(-0.30%) |
Feb 12, 2003 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.11(-1.11%) |
Feb 11, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.09(-0.90%) |
Feb 10, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.07(+0.70%) |
Feb 07, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.10(-0.99%) |
Feb 06, 2003 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) |
Feb 05, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.05(-0.49%) |
Feb 04, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.15(-1.45%) |
Feb 03, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.05(+0.49%) |
Jan 31, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.13(+1.28%) |
Jan 30, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.23(-2.22%) |
Jan 29, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.08(+0.78%) |
Jan 28, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.12(+1.18%) |
Jan 27, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.18(-1.74%) |
Jan 24, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.30(-2.82%) |
Jan 23, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.10(+0.95%) |
Jan 22, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.10(-0.94%) |
Jan 21, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.17(-1.57%) |
Jan 17, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.16(-1.46%) |
Jan 16, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.04(-0.36%) |
Jan 15, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.16(-1.43%) |
Jan 14, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.08(+0.72%) |
Jan 13, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |
Jan 10, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.02(+0.18%) |
Jan 09, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.21(+1.93%) |
Jan 08, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.14(-1.27%) |
Jan 07, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.08(-0.72%) |
Jan 06, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.24(+2.21%) |
Jan 03, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) |
Jan 02, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.34(+3.23%) |
Dec 31, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) |
Dec 30, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.38%) |
Dec 27, 2002 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.16(-1.50%) |
Dec 26, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.05(-0.47%) |
Dec 24, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.07(-0.65%) |
Dec 23, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.12(+1.13%) |
Dec 19, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.09(-0.84%) |
Dec 18, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.13(-1.20%) |
Dec 17, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.09(-0.82%) |
Dec 16, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.26(+2.43%) |
Dec 13, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.15(-1.38%) |
Dec 12, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) |
Dec 11, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.15(+1.40%) |
Dec 09, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.24(-2.19%) |
Dec 06, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.06(+0.55%) |
Dec 05, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.13(-1.18%) |
Dec 04, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.03(-0.27%) |
Dec 03, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.18(-1.60%) |
Dec 02, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.18%) |
Nov 29, 2002 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.04(-0.35%) |
Nov 27, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.31(+2.83%) |
Nov 26, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.22(-1.97%) |
Nov 25, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.27%) |
Nov 22, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.05(-0.45%) |
Nov 21, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.25(+2.28%) |
Nov 20, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.21(+1.95%) |
Nov 19, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.07(-0.65%) |
Nov 18, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.12(-1.10%) |
Nov 15, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.08(+0.74%) |
Nov 14, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.26(+2.45%) |
Nov 13, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.07(+0.66%) |
Nov 11, 2002 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.22(-2.05%) |
Nov 08, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.08(-0.74%) |
Nov 07, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.24(-2.17%) |
Nov 06, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.11(+1.00%) |
Nov 05, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.08(+0.74%) |
Nov 04, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.09(+0.83%) |
Nov 01, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.18(+1.70%) |
Oct 31, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.06(-0.56%) |
Oct 30, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.11(+1.04%) |
Oct 29, 2002 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.09(-0.85%) |
Oct 28, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.10(-0.93%) |
Oct 25, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.16(+1.51%) |
Oct 24, 2002 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.18(-1.67%) |
Oct 23, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.06(+0.56%) |
Oct 22, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.09(-0.83%) |
Oct 21, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.17(+1.60%) |
Oct 18, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.07(+0.66%) |
Oct 17, 2002 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.24(+2.33%) |
Oct 16, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.27(-2.55%) |
Oct 15, 2002 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.47(+4.64%) |
Oct 14, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.07(+0.70%) |
Oct 11, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.39(+4.04%) |
Oct 10, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.33(+3.54%) |
Oct 09, 2002 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.26(-2.71%) |
Oct 08, 2002 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.16(+1.70%) |
Oct 07, 2002 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.20(-2.08%) |
Oct 04, 2002 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.21(-2.13%) |
Oct 03, 2002 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.10(-1.01%) |
Oct 02, 2002 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.25(-2.45%) |
Oct 01, 2002 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.41(+4.19%) |
Sep 30, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.14(-1.41%) |
Sep 27, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.35(-3.41%) |
Sep 26, 2002 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.16(+1.58%) |
Sep 25, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.24(+2.43%) |
Sep 24, 2002 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.18(-1.79%) |
Sep 23, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.15(-1.47%) |
Sep 20, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Sep 19, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.30(-2.85%) |
Sep 18, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) |
Sep 17, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.23(-2.14%) |
Sep 16, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Sep 13, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.28%) |
Sep 12, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.28(-2.55%) |
Sep 11, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.18%) |
Sep 10, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.08(+0.73%) |
Sep 09, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.12(+1.11%) |
Sep 06, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.18(+1.70%) |
Sep 05, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.19(-1.76%) |
Sep 04, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.19(+1.79%) |
Sep 03, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.46(-4.16%) |
Aug 30, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.03(-0.27%) |
Aug 29, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) |
Aug 28, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.19(-1.68%) |
Aug 27, 2002 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.17(-1.48%) |
Aug 26, 2002 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.07(+0.61%) |
Aug 23, 2002 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.26(-2.23%) |
Aug 22, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.16(+1.39%) |
Aug 21, 2002 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.17(+1.50%) |
Aug 20, 2002 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.16(-1.39%) |
Aug 19, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.27(+2.41%) |
Aug 16, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.27%) |
Aug 15, 2002 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.57(+5.34%) |
Aug 13, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.24(-2.20%) |
Aug 12, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.05(-0.46%) |
Aug 09, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.04(+0.37%) |
Aug 08, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.36(+3.41%) |
Aug 07, 2002 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.21(+2.03%) |
Aug 06, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.30(+2.99%) |
Aug 05, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.36(-3.46%) |
Aug 02, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.26(-2.44%) |