Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.09(-0.73%) |
Jul 30, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.24(+1.99%) |
Jul 26, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.21(+1.77%) |
Jul 25, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.16(-1.33%) |
Jul 23, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.15(-1.23%) |
Jul 20, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.16(-1.30%) |
Jul 19, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) |
Jul 18, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.09(+0.73%) |
Jul 17, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.11(+0.91%) |
Jul 16, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.04(-0.33%) |
Jul 13, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.21(+1.75%) |
Jul 12, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.06(-0.50%) |
Jul 11, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.11(-0.91%) |
Jul 09, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.05(-0.41%) |
Jul 06, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.11(-0.89%) |
Jul 05, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.16%) |
Jul 03, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.13(+1.07%) |
Jul 02, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) |
Jun 29, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.30(+2.53%) |
Jun 28, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) |
Jun 27, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.14(+1.20%) |
Jun 26, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.43%) |
Jun 25, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.21(-1.77%) |
Jun 22, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.07(+0.59%) |
Jun 21, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.31(-2.56%) |
Jun 20, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.02(-0.17%) |
Jun 19, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.16(+1.34%) |
Jun 18, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.03(+0.25%) |
Jun 15, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.12(+1.02%) |
Jun 14, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.08(+0.68%) |
Jun 13, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.13(-1.10%) |
Jun 12, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.14(+1.19%) |
Jun 11, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.20(-1.68%) |
Jun 08, 2012 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.11(+0.93%) |
Jun 07, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.04(-0.34%) |
Jun 06, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.27(+2.33%) |
Jun 05, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.13(+1.14%) |
Jun 04, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) |
Jun 01, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.36(-3.04%) |
May 31, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.25%) |
May 30, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.21(-1.74%) |
May 29, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.14(+1.17%) |
May 25, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) |
May 24, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.03(+0.25%) |
May 23, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) |
May 22, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) |
May 21, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.22(+1.88%) |
May 18, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.12(-1.02%) |
May 17, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.26(-2.15%) |
May 16, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.10(-0.82%) |
May 15, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.08(-0.65%) |
May 14, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.14(-1.13%) |
May 11, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) |
May 10, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.04(+0.32%) |
May 09, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.09(-0.72%) |
May 08, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.04(-0.32%) |
May 07, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) |
May 04, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.17(-1.34%) |
May 03, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.12(-0.94%) |
May 02, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.03(-0.23%) |
May 01, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.06(+0.47%) |
Apr 30, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.08(-0.62%) |
Apr 27, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.04(+0.31%) |
Apr 26, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.10(+0.79%) |
Apr 25, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.18(+1.44%) |
Apr 24, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.06(+0.48%) |
Apr 23, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.13(-1.03%) |
Apr 20, 2012 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.04(+0.32%) |
Apr 19, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.07(-0.56%) |
Apr 18, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.06(-0.47%) |
Apr 17, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.18(+1.44%) |
Apr 16, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.02(+0.16%) |
Apr 14, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.15(-1.19%) |
Apr 12, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.21(+1.69%) |
Apr 11, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.13(+1.06%) |
Apr 10, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.25(-2.00%) |
Apr 09, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.17(-1.34%) |
Apr 05, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.03(-0.24%) |
Apr 04, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.15(-1.17%) |
Apr 03, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.08(+0.63%) |
Mar 30, 2012 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.16%) | |
Mar 29, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.01(-0.08%) |
Mar 28, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.08(-0.62%) |
Mar 27, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.04(-0.31%) |
Mar 26, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.18(+1.42%) |
Mar 23, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.07(+0.55%) |
Mar 22, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.10(-0.78%) |
Mar 21, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
Mar 20, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.07(-0.55%) |
Mar 19, 2012 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.02(+0.16%) |
Mar 16, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.10(+0.79%) |
Mar 14, 2012 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) |
Mar 13, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.24(+1.92%) |
Mar 12, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.02(-0.16%) |
Mar 09, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.09(+0.72%) |
Mar 08, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.14(+1.14%) |
Mar 07, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.12(+0.99%) |
Mar 06, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.22(-1.78%) |
Mar 05, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.05(-0.40%) |
Mar 02, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.10(-0.80%) |
Mar 01, 2012 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.11(+0.88%) |
Feb 29, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.40%) |
Feb 28, 2012 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.02(-0.16%) |
Feb 27, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) |
Feb 24, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.01(+0.08%) |
Feb 23, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.07(+0.56%) |
Feb 22, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.07(-0.56%) |
Feb 21, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) |
Feb 17, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.02(+0.16%) |
Feb 16, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.16(+1.30%) |
Feb 15, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.05(-0.40%) |
Feb 14, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 12.38 | 12.38 | 12.30 | 12.38 | 0 | +0.08(+0.65%) |
Feb 10, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.11(-0.89%) |
Feb 09, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.02(+0.16%) |
Feb 08, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Feb 07, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) |
Feb 06, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) |
Feb 03, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.24(+1.97%) |
Feb 02, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
Feb 01, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.24(+2.01%) |
Jan 31, 2012 | 11.91 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.25%) |
Jan 30, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.03(-0.25%) |
Jan 27, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Jan 26, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.07(-0.58%) |
Jan 25, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.07(+0.59%) |
Jan 24, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) |
Jan 23, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) |
Jan 20, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.03(-0.25%) |
Jan 19, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.08(+0.68%) |
Jan 18, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.16(+1.37%) |
Jan 17, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.26%) |
Jan 13, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.08(-0.68%) |
Jan 12, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Jan 11, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) |
Jan 10, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.16(+1.39%) |
Jan 09, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.03(+0.26%) |
Jan 06, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Jan 05, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.07(+0.61%) |
Jan 04, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.15(+1.33%) |
Dec 30, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.05(-0.44%) |
Dec 29, 2011 | 11.34 | 11.34 | 11.20 | 11.34 | 0 | +0.14(+1.25%) |
Dec 28, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.18(-1.58%) |
Dec 27, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.18(+1.61%) |
Dec 21, 2011 | 11.20 | 11.20 | 11.16 | 11.20 | 0 | +0.04(+0.36%) |
Dec 20, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.35(+3.24%) |
Dec 19, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.16(-1.46%) |
Dec 16, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.08(+0.73%) |
Dec 15, 2011 | 10.89 | 10.89 | 10.87 | 10.89 | 0 | +0.02(+0.18%) |
Dec 14, 2011 | 11.01 | 10.87 | 10.87 | 10.87 | 0 | -0.14(-1.27%) |
Dec 13, 2011 | 11.17 | 11.01 | 11.01 | 11.01 | 0 | -0.16(-1.43%) |
Dec 12, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.20(-1.76%) |
Dec 09, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.23(+2.06%) |
Dec 08, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.29(-2.54%) |
Dec 07, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.01(-0.09%) |
Dec 06, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.03(-0.26%) |
Dec 05, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.14(+1.24%) |
Dec 02, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.02(+0.18%) |
Dec 01, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.05(-0.44%) |
Nov 30, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.52(+4.80%) |
Nov 29, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) |
Nov 28, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.34(+3.24%) |
Nov 25, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) |
Nov 23, 2011 | 10.78 | 10.50 | 10.50 | 10.50 | 0 | -0.28(-2.60%) |
Nov 22, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.07(-0.65%) |
Nov 21, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.19(-1.72%) |
Nov 18, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Nov 17, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.21(-1.87%) |
Nov 16, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.17(-1.49%) |
Nov 15, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.05(+0.44%) |
Nov 14, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.13(-1.13%) |
Nov 11, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.24(+2.13%) |
Nov 10, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.10(+0.90%) |
Nov 09, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.47(-4.04%) |
Nov 08, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.11(+0.96%) |
Nov 07, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.09%) |
Nov 03, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.21(+1.86%) |
Nov 02, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.26(+2.35%) |
Nov 01, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.34(-2.99%) |
Oct 31, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.26(-2.23%) |
Oct 28, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) |
Oct 27, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.45(+4.00%) |
Oct 26, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.17(+1.54%) |
Oct 25, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.25(-2.21%) |
Oct 24, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.27(+2.44%) |
Oct 21, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.31(+2.89%) |
Oct 20, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.08(+0.75%) |
Oct 19, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.18(-1.66%) |
Oct 18, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.27(+2.55%) |
Oct 17, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.29(-2.67%) |
Oct 14, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.17(+1.59%) |
Oct 13, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.04(-0.37%) |
Oct 12, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.16(+1.51%) |
Oct 11, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Oct 10, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.39(+3.83%) |
Oct 07, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.14(-1.36%) |
Oct 06, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.27(+2.68%) |
Oct 05, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.19(+1.93%) |
Oct 04, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.31(+3.24%) |
Oct 03, 2011 | 9.560 | 9.960 | 9.560 | 9.560 | 0 | -0.40(-4.02%) |
Sep 30, 2011 | 10.23 | 9.960 | 9.960 | 9.960 | 0 | -0.27(-2.64%) |
Sep 29, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.09(+0.89%) |
Sep 28, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.29(-2.78%) |
Sep 27, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.17(+1.66%) |
Sep 26, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.25(+2.50%) |
Sep 23, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.10(+1.01%) |
Sep 22, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.33(-3.22%) |
Sep 21, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.38(-3.58%) |
Sep 20, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.08(-0.75%) |
Sep 19, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.15(-1.38%) |
Sep 16, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.04(+0.37%) |
Sep 15, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.18(+1.69%) |
Sep 14, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.17(+1.63%) |
Sep 13, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.15(+1.45%) |
Sep 12, 2011 | 10.25 | 10.31 | 10.31 | 10.31 | 0 | +0.06(+0.59%) |
Sep 09, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.31(-2.94%) |
Sep 08, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.16(-1.49%) |
Sep 07, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.37(+3.57%) |
Sep 06, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.10(-0.96%) |
Sep 02, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.32(-2.97%) |
Sep 01, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.18(-1.64%) |
Aug 31, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.06(+0.55%) |
Aug 30, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) |
Aug 29, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.36(+3.43%) |
Aug 26, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.21(+2.04%) |
Aug 25, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.21(-2.00%) |
Aug 24, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.15(+1.45%) |
Aug 23, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.35(+3.50%) |
Aug 22, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Aug 19, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Aug 18, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.57(-5.32%) |
Aug 17, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.19%) |
Aug 16, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.12(-1.10%) |
Aug 15, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.23(+2.16%) |
Aug 12, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.05(+0.47%) |
Aug 11, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.55(+5.48%) |
Aug 10, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.47(-4.48%) |
Aug 09, 2011 | 9.930 | 10.50 | 10.50 | 10.50 | 0 | +0.57(+5.74%) |
Aug 08, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.87(-8.06%) |
Aug 05, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.11(-1.01%) |
Aug 04, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.59(-5.13%) |
Aug 03, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
Aug 02, 2011 | 11.44 | 11.43 | 11.43 | 11.43 | 0 | -0.32(-2.72%) |