Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Jul 30, 2003 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.06(-0.49%) |
Jul 29, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.06(-0.49%) |
Jul 28, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.10(+0.82%) |
Jul 25, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
Jul 24, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.26(+2.18%) |
Jul 23, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.06(+0.51%) |
Jul 22, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.09(+0.76%) |
Jul 21, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) |
Jul 18, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.07(+0.60%) |
Jul 17, 2003 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.14(-1.18%) |
Jul 16, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.09(-0.75%) |
Jul 15, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.11(-0.91%) |
Jul 14, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.15(+1.26%) |
Jul 11, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.06(+0.51%) |
Jul 10, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.08(-0.67%) |
Jul 09, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.07(-0.58%) |
Jul 08, 2003 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) |
Jul 07, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.10(+0.84%) |
Jul 03, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.08(+0.67%) |
Jul 02, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.16(+1.37%) |
Jul 01, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.13(-1.10%) |
Jun 30, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.08(-0.67%) |
Jun 27, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) |
Jun 26, 2003 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.12(-1.00%) |
Jun 25, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) |
Jun 24, 2003 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.09(-0.75%) |
Jun 23, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.29(-2.35%) |
Jun 20, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.20(-1.60%) |
Jun 18, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) |
Jun 17, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.07(+0.56%) |
Jun 16, 2003 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.26(+2.13%) |
Jun 13, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.14(-1.14%) |
Jun 12, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.11(+0.90%) |
Jun 11, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.28(+2.35%) |
Jun 10, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.04(-0.33%) |
Jun 09, 2003 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.08(-0.66%) |
Jun 06, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.12(+1.01%) |
Jun 05, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.09(+0.76%) |
Jun 04, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.09(+0.77%) |
Jun 03, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.08(-0.68%) |
Jun 02, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.17(+1.46%) |
May 30, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.11(-0.93%) |
May 29, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.13(+1.12%) |
May 28, 2003 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.11(+0.95%) |
May 27, 2003 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.11(+0.96%) |
May 23, 2003 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
May 22, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.15(+1.33%) |
May 21, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
May 20, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) |
May 19, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.26(-2.25%) |
May 16, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.10(+0.87%) |
May 15, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.10(+0.88%) |
May 14, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
May 13, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) |
May 12, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.04(+0.35%) |
May 09, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.12(+1.08%) |
May 08, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.20(-1.76%) |
May 07, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.10(-0.87%) |
May 06, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.21(+1.87%) |
May 05, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.15(+1.35%) |
May 02, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 01, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.54%) |
Apr 30, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.13(+1.19%) |
Apr 29, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) |
Apr 28, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.23(+2.15%) |
Apr 25, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.15(-1.38%) |
Apr 24, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.10(-0.91%) |
Apr 23, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.18(+1.67%) |
Apr 22, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.17(+1.60%) |
Apr 21, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.07(-0.66%) |
Apr 17, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.10(+0.95%) |
Apr 16, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.05(-0.47%) |
Apr 15, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.38(+3.71%) |
Apr 11, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.04(+0.39%) |
Apr 10, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.12(-1.16%) |
Apr 09, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.12(-1.15%) |
Apr 07, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.28(+2.75%) |
Apr 04, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.09(+0.89%) |
Apr 03, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.08(+0.80%) |
Apr 02, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.23(+2.35%) |
Apr 01, 2003 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.12(+1.24%) |
Mar 31, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.22(-2.23%) |
Mar 28, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Mar 27, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.15(-1.50%) |
Mar 26, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Mar 25, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.15(+1.52%) |
Mar 24, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.35(-3.42%) |
Mar 21, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.29(+2.92%) |
Mar 20, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Mar 19, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.08(+0.81%) |
Mar 18, 2003 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) |
Mar 17, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.28(+2.91%) |
Mar 14, 2003 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.34(+3.66%) |
Mar 13, 2003 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.45(+5.09%) |
Mar 12, 2003 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.37(-4.02%) |
Mar 11, 2003 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.03(-0.32%) |
Mar 10, 2003 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.21(-2.22%) |
Mar 07, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.19(-1.97%) |
Mar 06, 2003 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.11(-1.13%) |
Mar 05, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) |
Mar 04, 2003 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.19(-1.91%) |
Mar 03, 2003 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.05(+0.50%) |
Feb 28, 2003 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.22(+2.27%) |
Feb 27, 2003 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) |
Feb 26, 2003 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.06(-0.62%) |
Feb 25, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.34(-3.39%) |
Feb 24, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.18(-1.76%) |
Feb 21, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.09(+0.89%) |
Feb 20, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.19(-1.84%) |
Feb 18, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.16(+1.57%) |
Feb 14, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.15(+1.50%) |
Feb 13, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.09(+0.91%) |
Feb 12, 2003 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.20(-1.98%) |
Feb 11, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.19(+1.91%) |
Feb 10, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.13(-1.29%) |
Feb 07, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.09(-0.89%) |
Feb 06, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.24(-2.31%) |
Feb 05, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.15(+1.46%) |
Feb 04, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.23(-2.20%) |
Feb 03, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.21(+2.05%) |
Jan 31, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) |
Jan 30, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.18(+1.79%) |
Jan 29, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Jan 28, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Jan 27, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.35(-3.38%) |
Jan 24, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.04(-0.38%) |
Jan 23, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.03(-0.29%) |
Jan 22, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.18(-1.70%) |
Jan 21, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.27(-2.48%) |
Jan 17, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.16(-1.45%) |
Jan 16, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) |
Jan 15, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.16(-1.43%) |
Jan 14, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.04(+0.36%) |
Jan 13, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.02(+0.18%) |
Jan 10, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.07(+0.63%) |
Jan 09, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.14(+1.28%) |
Jan 08, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.17(-1.53%) |
Jan 07, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.14(-1.24%) |
Jan 06, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.10(+0.90%) |
Jan 03, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.12(+1.09%) |
Jan 02, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.23(+2.13%) |
Dec 31, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.13(+1.22%) |
Dec 30, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.13(+1.23%) |
Dec 27, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.23(-2.14%) |
Dec 26, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) |
Dec 24, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.05(+0.47%) |
Dec 23, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.03(+0.28%) |
Dec 20, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.11(+1.04%) |
Dec 19, 2002 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.05(-0.47%) |
Dec 18, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.23(-2.12%) |
Dec 17, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.06(-0.55%) |
Dec 16, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.31(+2.92%) |
Dec 13, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.30(-2.75%) |
Dec 12, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.07(-0.64%) |
Dec 11, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.10(+0.92%) |
Dec 10, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.04(+0.37%) |
Dec 09, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.21(-1.90%) |
Dec 06, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Dec 05, 2002 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.12(-1.08%) |
Dec 04, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.04(-0.36%) |
Dec 03, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.24(-2.10%) |
Dec 02, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.15(+1.33%) |
Nov 27, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.19(+1.71%) |
Nov 26, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.19(-1.68%) |
Nov 25, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.15(-1.31%) |
Nov 22, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) |
Nov 21, 2002 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.32(+2.89%) |
Nov 20, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.11(-0.98%) |
Nov 19, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.27%) |
Nov 18, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.17(+1.54%) |
Nov 15, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.07(+0.64%) |
Nov 14, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.16(+1.48%) |
Nov 13, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.09(-0.83%) |
Nov 12, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.12(+1.11%) |
Nov 11, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.10(-0.92%) |
Nov 08, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.10(-0.91%) |
Nov 07, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.10(-0.90%) |
Nov 06, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.13(-1.16%) |
Nov 05, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.11(+0.99%) |
Nov 04, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.39(+3.64%) |
Nov 01, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.09(-0.83%) |
Oct 31, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.26(+2.47%) |
Oct 30, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.25(+2.43%) |
Oct 29, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.39(-3.65%) |
Oct 28, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.22(+2.10%) |
Oct 25, 2002 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.08(-0.76%) |
Oct 24, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.23(+2.23%) |
Oct 23, 2002 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.42(-3.91%) |
Oct 22, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.19%) |
Oct 21, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) |
Oct 18, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.46%) |
Oct 17, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.28(+2.66%) |
Oct 16, 2002 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.16(-1.50%) |
Oct 15, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.59(+5.85%) |
Oct 14, 2002 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.12(-1.18%) |
Oct 11, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.49(+5.05%) |
Oct 10, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.20(+2.10%) |
Oct 09, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) |
Oct 08, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.18(-1.86%) |
Oct 07, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.14(-1.43%) |
Oct 04, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.28(-2.77%) |
Oct 03, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.08(-0.79%) |
Oct 02, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.26(+2.62%) |
Oct 01, 2002 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.10(+1.02%) |
Sep 30, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.37(-3.63%) |
Sep 27, 2002 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.39%) |
Sep 26, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.47(+4.82%) |
Sep 25, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.11(+1.14%) |
Sep 24, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.16(-1.63%) |
Sep 23, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.39(-3.82%) |
Sep 20, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Sep 19, 2002 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.16(-1.54%) |
Sep 18, 2002 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.31(-2.90%) |
Sep 17, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.11(-1.02%) |
Sep 16, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.08(-0.74%) |
Sep 13, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.19(-1.72%) |
Sep 12, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.33(-2.89%) |
Sep 11, 2002 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.21(+1.88%) |
Sep 10, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.19(+1.73%) |
Sep 09, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.18(-1.61%) |
Sep 06, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.25(+2.29%) |
Sep 05, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.09(-0.82%) |
Sep 04, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.47(-4.09%) |
Aug 30, 2002 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.06(+0.52%) |
Aug 29, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.19(-1.64%) |
Aug 28, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.42(-3.49%) |
Aug 27, 2002 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.33(+2.82%) |
Aug 26, 2002 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.10(-0.85%) |
Aug 23, 2002 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.14(-1.17%) |
Aug 22, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.16(+1.36%) |
Aug 21, 2002 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.15(+1.29%) |
Aug 20, 2002 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.15(-1.27%) |
Aug 19, 2002 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.27(+2.34%) |
Aug 16, 2002 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.11(+0.96%) |
Aug 15, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.05(+0.44%) |
Aug 13, 2002 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.09(+0.80%) |
Aug 12, 2002 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.15(-1.31%) |
Aug 09, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.18(+1.60%) |
Aug 08, 2002 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.36(+3.31%) |
Aug 07, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.04(-0.37%) |
Aug 06, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.16(+1.49%) |
Aug 05, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.33(-2.98%) |
Aug 02, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) |