Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.14(-1.24%) |
Jul 30, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) |
Jul 27, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.20(+1.81%) |
Jul 26, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.40(+3.76%) |
Jul 25, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.07(+0.66%) |
Jul 24, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.14(-1.31%) |
Jul 23, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.30(-2.73%) |
Jul 20, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.28(-2.48%) |
Jul 19, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.11(+0.98%) |
Jul 18, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.08(+0.72%) |
Jul 17, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.06(+0.54%) |
Jul 16, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) |
Jul 13, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.19(+1.75%) |
Jul 12, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.12(-1.09%) |
Jul 11, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Jul 10, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) |
Jul 09, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
Jul 06, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.17(-1.52%) |
Jul 05, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.27(-2.35%) |
Jul 03, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.08(+0.70%) |
Jul 02, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.10(+0.89%) |
Jun 29, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.46(+4.25%) |
Jun 28, 2012 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.64%) | |
Jun 27, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.13(+1.21%) |
Jun 26, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Jun 25, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.23(-2.09%) |
Jun 22, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
Jun 21, 2012 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.27(-2.40%) |
Jun 20, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.05(+0.45%) |
Jun 19, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.28(+2.57%) |
Jun 18, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.09(-0.82%) |
Jun 15, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.19(+1.76%) |
Jun 14, 2012 | 10.81 | 10.81 | 10.73 | 10.81 | 0 | +0.08(+0.75%) |
Jun 13, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.11(-1.01%) |
Jun 12, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.13(+1.21%) |
Jun 11, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.12(-1.11%) |
Jun 08, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.28%) |
Jun 07, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.11(+1.02%) |
Jun 06, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.38(+3.66%) |
Jun 05, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Jun 04, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) |
Jun 01, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.29(-2.74%) |
May 31, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
May 30, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.34(-3.11%) |
May 29, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.18(+1.67%) |
May 25, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) |
May 24, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.04(-0.37%) |
May 23, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.19(-1.73%) |
May 22, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
May 21, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.23(+2.14%) |
May 18, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.07(-0.65%) |
May 17, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.21(-1.90%) |
May 16, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.04(-0.36%) |
May 15, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.16(-1.42%) |
May 14, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.25(-2.18%) |
May 11, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.26%) |
May 10, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.05(+0.44%) |
May 09, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.15(-1.29%) |
May 08, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.21(-1.78%) |
May 07, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.08(+0.68%) |
May 04, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.23(-1.92%) |
May 03, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) |
May 02, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.10(-0.83%) |
May 01, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.11(+0.92%) |
Apr 30, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.12(-0.99%) |
Apr 27, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.09(+0.75%) |
Apr 26, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.06(+0.50%) |
Apr 25, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.23(+1.96%) |
Apr 24, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.12(+1.03%) |
Apr 23, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.27(-2.27%) |
Apr 20, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.09(+0.76%) |
Apr 19, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
Apr 18, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.07(-0.59%) |
Apr 17, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.21(+1.79%) |
Apr 16, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.15(+1.30%) |
Apr 14, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.33(-2.78%) |
Apr 12, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.28(+2.41%) |
Apr 11, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.17(+1.49%) |
Apr 10, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.35(-2.97%) |
Apr 09, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Apr 05, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.05(-0.42%) |
Apr 04, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.33(-2.71%) |
Apr 03, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.19(-1.54%) |
Apr 02, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.20(+1.65%) |
Mar 30, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.10(+0.83%) |
Mar 29, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.11(-0.90%) |
Mar 28, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.09(-0.73%) |
Mar 27, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.13(-1.05%) |
Mar 26, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.27(+2.23%) |
Mar 23, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.10(+0.83%) |
Mar 22, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.16(-1.31%) |
Mar 21, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) |
Mar 20, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.17(-1.38%) |
Mar 19, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) |
Mar 16, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.12(+0.98%) |
Mar 15, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.10(+0.83%) |
Mar 14, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.05(-0.41%) |
Mar 13, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.19(+1.59%) |
Mar 12, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.34%) |
Mar 09, 2012 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.11(-0.91%) |
Mar 08, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.34(+2.91%) |
Mar 07, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.16(+1.39%) |
Mar 06, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.46(-3.83%) |
Mar 05, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.41%) |
Mar 02, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.12(-0.99%) |
Mar 01, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.20(+1.67%) |
Feb 29, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.14(-1.16%) |
Feb 28, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.10(+0.83%) |
Feb 27, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.13(-1.07%) |
Feb 24, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.09(+0.75%) |
Feb 23, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.14(+1.18%) |
Feb 22, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.06(-0.50%) |
Feb 21, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) |
Feb 17, 2012 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.05(+0.42%) |
Feb 16, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.18(+1.54%) |
Feb 15, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Feb 14, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.09(-0.76%) |
Feb 13, 2012 | 11.77 | 11.77 | 11.67 | 11.77 | 0 | +0.10(+0.86%) |
Feb 10, 2012 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.18(-1.52%) |
Feb 09, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
Feb 08, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Feb 07, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.07(+0.60%) |
Feb 06, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.09(-0.76%) |
Feb 03, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.23(+1.98%) |
Feb 02, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.08(+0.69%) |
Feb 01, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.26(+2.31%) |
Jan 31, 2012 | 11.20 | 11.27 | 11.27 | 11.27 | 0 | +0.07(+0.63%) |
Jan 30, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.19(-1.67%) |
Jan 27, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) |
Jan 25, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.09(+0.80%) |
Jan 24, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Jan 23, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.07(+0.62%) |
Jan 20, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.18%) |
Jan 19, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.18(+1.63%) |
Jan 18, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.23(+2.13%) |
Jan 17, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.15(+1.41%) |
Jan 13, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.15(-1.39%) |
Jan 12, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.09(+0.84%) |
Jan 11, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.05(-0.46%) |
Jan 10, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.14(+1.32%) |
Jan 09, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) |
Jan 06, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.08(-0.75%) |
Jan 05, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.17(-1.57%) |
Jan 04, 2012 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.25(+2.37%) |
Dec 30, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.13(+1.25%) |
Dec 28, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.17(-1.60%) |
Dec 27, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.28%) |
Dec 23, 2011 | 10.53 | 10.58 | 10.58 | 10.58 | 0 | +0.05(+0.47%) |
Dec 22, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.10(+0.96%) |
Dec 21, 2011 | 10.43 | 10.50 | 10.43 | 10.43 | 0 | +0.26(+2.56%) |
Dec 19, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) |
Dec 16, 2011 | 10.26 | 10.23 | 10.23 | 10.23 | 0 | -0.03(-0.29%) |
Dec 15, 2011 | 10.15 | 10.26 | 10.15 | 10.26 | 0 | +0.11(+1.08%) |
Dec 14, 2011 | 10.30 | 10.15 | 10.15 | 10.15 | 0 | -0.15(-1.46%) |
Dec 13, 2011 | 10.44 | 10.30 | 10.30 | 10.30 | 0 | -0.14(-1.34%) |
Dec 12, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.75(-6.70%) |
Dec 09, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.21(+1.91%) |
Dec 08, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.33(-2.92%) |
Dec 07, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) |
Dec 06, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.06(+0.53%) |
Dec 05, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.06(+0.54%) |
Dec 02, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.04(-0.36%) |
Nov 30, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.49(+4.57%) |
Nov 29, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.09(+0.85%) |
Nov 28, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.39(+3.81%) |
Nov 25, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.04(-0.39%) |
Nov 23, 2011 | 10.55 | 10.28 | 10.28 | 10.28 | 0 | -0.27(-2.56%) |
Nov 22, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.07(-0.66%) |
Nov 21, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.28(-2.57%) |
Nov 18, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
Nov 17, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.16(-1.45%) |
Nov 16, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.18(-1.60%) |
Nov 15, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.44%) |
Nov 14, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.20(-1.74%) |
Nov 11, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.33(+2.95%) |
Nov 10, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.10(+0.90%) |
Nov 09, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.56(-4.82%) |
Nov 08, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.20(+1.75%) |
Nov 07, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.15(-1.30%) |
Nov 03, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.34(+3.02%) |
Nov 02, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.17(+1.54%) |
Nov 01, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.51(-4.40%) |
Oct 31, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.56(-4.61%) |
Oct 28, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.14(-1.14%) |
Oct 27, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.61(+5.23%) |
Oct 26, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.15(+1.30%) |
Oct 25, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.15(-1.29%) |
Oct 24, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.13(+1.13%) |
Oct 21, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.31(+2.76%) |
Oct 20, 2011 | 11.24 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Oct 19, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.10(-0.88%) |
Oct 18, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.17(+1.52%) |
Oct 17, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.33(-2.87%) |
Oct 14, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.18(+1.59%) |
Oct 13, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.04(-0.35%) |
Oct 12, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.22(+1.97%) |
Oct 11, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.04(-0.36%) |
Oct 10, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.48(+4.49%) |
Oct 07, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.04(-0.37%) |
Oct 06, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.32(+3.07%) |
Oct 05, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.23(+2.26%) |
Oct 04, 2011 | 10.19 | 10.19 | 10.11 | 10.19 | 0 | -0.27(-2.58%) |
Sep 30, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.32(-2.97%) |
Sep 29, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.17(+1.60%) |
Sep 28, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.18(-1.67%) |
Sep 27, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.33(+3.15%) |
Sep 26, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.20(+1.95%) |
Sep 23, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.11(+1.08%) |
Sep 22, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.46(-4.34%) |
Sep 21, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.30(-2.75%) |
Sep 20, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.09(+0.83%) |
Sep 19, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.29(-2.61%) |
Sep 16, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.02(-0.18%) |
Sep 15, 2011 | 10.87 | 11.13 | 11.13 | 11.13 | 0 | +0.41(+3.82%) |
Sep 13, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.04(+0.37%) |
Sep 12, 2011 | 10.85 | 10.68 | 10.68 | 10.68 | 0 | -0.17(-1.57%) |
Sep 09, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.28(-2.52%) |
Sep 08, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.19(-1.68%) |
Sep 07, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.36(+3.28%) |
Sep 06, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.54(-4.70%) |
Sep 02, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.30(-2.54%) |
Sep 01, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.08(-0.67%) |
Aug 31, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.19(+1.63%) |
Aug 30, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.20(+1.74%) |
Aug 26, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.10(+0.88%) |
Aug 25, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.24(-2.06%) |
Aug 24, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.12(+1.04%) |
Aug 23, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.24(+2.13%) |
Aug 22, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.08(+0.71%) |
Aug 19, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.20(-1.76%) |
Aug 18, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.62(-5.16%) |
Aug 17, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
Aug 16, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.13(-1.07%) |
Aug 15, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.28(+2.35%) |
Aug 12, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.29(+2.50%) |
Aug 11, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.46(+4.13%) |
Aug 10, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.74(-6.23%) |
Aug 09, 2011 | 11.23 | 11.88 | 11.88 | 11.88 | 0 | +0.65(+5.79%) |
Aug 08, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.93(-7.65%) |
Aug 05, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.10(+0.83%) |
Aug 04, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.85(-6.58%) |
Aug 03, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.01(-0.08%) |
Aug 02, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.41(-3.08%) |