Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.03(-0.33%) |
Jul 28, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.08(-0.88%) |
Jul 27, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) |
Jul 26, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.06(+0.66%) |
Jul 23, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.06(+0.67%) |
Jul 22, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.20(+2.28%) |
Jul 21, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.12(-1.35%) |
Jul 20, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.15(+1.71%) |
Jul 19, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.05(+0.57%) |
Jul 16, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.24(-2.68%) |
Jul 15, 2010 | 8.930 | 8.940 | 8.940 | 8.940 | 0 | +0.01(+0.11%) |
Jul 14, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.01(+0.11%) |
Jul 13, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.11(+1.25%) |
Jul 12, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.46%) |
Jul 08, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.07(+0.80%) |
Jul 07, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.25(+2.96%) |
Jul 06, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.04(+0.48%) |
Jul 02, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.02(-0.24%) |
Jul 01, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Jun 30, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.08(-0.94%) |
Jun 29, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.25(-2.85%) |
Jun 25, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Jun 24, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.15(-1.68%) |
Jun 23, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.12(-1.33%) |
Jun 21, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.04(-0.44%) |
Jun 18, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
Jun 15, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.21(+2.37%) |
Jun 14, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) |
Jun 11, 2010 | 8.830 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) |
Jun 10, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.22(+2.56%) |
Jun 09, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.05(-0.58%) |
Jun 08, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.06(+0.70%) |
Jun 07, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.10(-1.15%) |
Jun 04, 2010 | 8.970 | 8.700 | 8.700 | 8.700 | 0 | -0.26(-2.90%) |
Jun 03, 2010 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.05(+0.56%) |
Jun 02, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.22(+2.53%) |
Jun 01, 2010 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.14(-1.59%) |
May 28, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.10(-1.12%) |
May 27, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.26(+3.00%) |
May 26, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.07(-0.80%) |
May 25, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
May 24, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.08(-0.91%) |
May 21, 2010 | 8.700 | 8.820 | 8.820 | 8.820 | 0 | +0.12(+1.38%) |
May 20, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.30(-3.33%) |
May 19, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) |
May 18, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.10(-1.09%) |
May 17, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.01(+0.11%) |
May 14, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.17(-1.83%) |
May 13, 2010 | 9.310 | 9.420 | 9.310 | 9.310 | 0 | -0.11(-1.17%) |
May 12, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.11(+1.18%) |
May 11, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.04(-0.43%) |
May 10, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.37(+4.12%) |
May 07, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.16(-1.75%) |
May 06, 2010 | 9.140 | 9.420 | 9.140 | 9.140 | 0 | -0.28(-2.97%) |
May 05, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.03(-0.32%) |
May 04, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.22(-2.28%) |
May 03, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.09(+0.94%) |
Apr 30, 2010 | 9.710 | 9.580 | 9.580 | 9.580 | 0 | -0.13(-1.34%) |
Apr 29, 2010 | 9.620 | 9.710 | 9.710 | 9.710 | 0 | +0.09(+0.94%) |
Apr 28, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) |
Apr 27, 2010 | 9.780 | 9.590 | 9.590 | 9.590 | 0 | -0.19(-1.94%) |
Apr 26, 2010 | 9.820 | 9.780 | 9.780 | 9.780 | 0 | -0.04(-0.41%) |
Apr 23, 2010 | 9.750 | 9.820 | 9.820 | 9.820 | 0 | +0.07(+0.72%) |
Apr 22, 2010 | 9.780 | 9.750 | 9.750 | 9.750 | 0 | -0.03(-0.31%) |
Apr 21, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 9.720 | 9.780 | 9.780 | 9.780 | 0 | +0.06(+0.62%) |
Apr 19, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) |
Apr 16, 2010 | 9.800 | 9.690 | 9.690 | 9.690 | 0 | -0.11(-1.12%) |
Apr 15, 2010 | 9.790 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) |
Apr 14, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.08(+0.82%) |
Apr 13, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 9.700 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Apr 09, 2010 | 9.650 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) |
Apr 08, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Apr 07, 2010 | 9.660 | 9.630 | 9.630 | 9.630 | 0 | -0.03(-0.31%) |
Apr 06, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.07(+0.73%) |
Apr 01, 2010 | 9.590 | 9.590 | 9.590 | 0 | +0.06(+0.63%) | |
Mar 31, 2010 | 9.560 | 9.530 | 9.530 | 9.530 | 0 | -0.03(-0.31%) |
Mar 30, 2010 | 9.540 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) |
Mar 29, 2010 | 9.480 | 9.540 | 9.540 | 9.540 | 0 | +0.06(+0.63%) |
Mar 26, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Mar 25, 2010 | 9.500 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Mar 24, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.08(-0.84%) |
Mar 23, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.04(+0.42%) |
Mar 22, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.05(+0.53%) |
Mar 19, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.04(-0.42%) |
Mar 18, 2010 | 9.520 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Mar 17, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Mar 16, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.04(+0.42%) |
Mar 15, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) |
Mar 12, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Mar 11, 2010 | 9.380 | 9.410 | 9.410 | 9.410 | 0 | +0.03(+0.32%) |
Mar 10, 2010 | 9.350 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) |
Mar 09, 2010 | 9.340 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) |
Mar 08, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) |
Mar 05, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.10(+1.08%) |
Mar 04, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) |
Mar 03, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) |
Mar 01, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.08(+0.88%) |
Feb 26, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Feb 25, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.07(+0.77%) |
Feb 23, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.11(-1.20%) |
Feb 22, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.04(-0.44%) |
Feb 19, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.01(+0.11%) |
Feb 18, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.05(+0.55%) |
Feb 17, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.05(+0.55%) |
Feb 16, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.14(+1.57%) |
Feb 12, 2010 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.08(+0.90%) |
Feb 10, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.01(-0.11%) |
Feb 09, 2010 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.11(+1.26%) |
Feb 08, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.05(-0.57%) |
Feb 05, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) |
Feb 04, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.24(-2.66%) |
Feb 03, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.04(-0.44%) |
Feb 02, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.09(+1.00%) |
Feb 01, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.10(+1.13%) |
Jan 29, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.09(-1.00%) |
Jan 28, 2010 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.14(-1.54%) |
Jan 27, 2010 | 9.060 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) |
Jan 26, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.04(-0.44%) |
Jan 25, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.02(+0.22%) |
Jan 22, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.19(-2.05%) |
Jan 21, 2010 | 9.410 | 9.270 | 9.270 | 9.270 | 0 | -0.14(-1.49%) |
Jan 20, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.10(-1.05%) |
Jan 19, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.11(+1.17%) |
Jan 15, 2010 | 9.400 | 9.400 | 9.400 | 0 | -0.08(-0.84%) | |
Jan 14, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) |
Jan 13, 2010 | 9.360 | 9.450 | 9.450 | 9.450 | 0 | +0.09(+0.96%) |
Jan 12, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.06(-0.64%) |
Jan 11, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.02(-0.21%) |
Jan 08, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.05(+0.53%) |
Jan 07, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) |
Jan 06, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
Jan 04, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.11(+1.19%) |
Dec 31, 2009 | 9.250 | 9.250 | 9.250 | 0 | -0.08(-0.86%) | |
Dec 30, 2009 | 9.320 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) |
Dec 29, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
Dec 28, 2009 | 9.310 | 9.330 | 9.330 | 9.330 | 0 | +0.02(+0.21%) |
Dec 24, 2009 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.04(+0.43%) |
Dec 23, 2009 | 9.240 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) |
Dec 22, 2009 | 9.200 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.43%) |
Dec 21, 2009 | 9.120 | 9.200 | 9.200 | 9.200 | 0 | +0.08(+0.88%) |
Dec 18, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.06(+0.66%) |
Dec 17, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.08(-0.88%) |
Dec 16, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) |
Dec 15, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Dec 14, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.07(+0.77%) |
Dec 11, 2009 | 9.070 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) |
Dec 10, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.10(+1.11%) |
Dec 09, 2009 | 8.940 | 8.970 | 8.970 | 8.970 | 0 | +0.03(+0.34%) |
Dec 08, 2009 | 9.030 | 8.940 | 8.940 | 8.940 | 0 | -0.09(-1.00%) |
Dec 07, 2009 | 9.060 | 9.030 | 9.030 | 9.030 | 0 | -0.03(-0.33%) |
Dec 04, 2009 | 9.020 | 9.060 | 9.060 | 9.060 | 0 | +0.04(+0.44%) |
Dec 03, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.07(-0.77%) |
Dec 02, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.10(+1.11%) |
Nov 30, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.02(+0.22%) |
Nov 27, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.13(-1.43%) |
Nov 25, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.03(+0.33%) |
Nov 24, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Nov 23, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.11(+1.23%) |
Nov 20, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.02(-0.22%) |
Nov 19, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.11(-1.21%) |
Nov 18, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.03(-0.33%) |
Nov 17, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) |
Nov 16, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.13(+1.45%) |
Nov 13, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.07(+0.79%) |
Nov 12, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.09(-1.00%) |
Nov 11, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.04(+0.45%) |
Nov 10, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.17(+1.93%) |
Nov 06, 2009 | 8.750 | 8.790 | 8.790 | 8.790 | 0 | +0.04(+0.46%) |
Nov 05, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.16(+1.86%) |
Nov 04, 2009 | 8.560 | 8.590 | 8.590 | 8.590 | 0 | +0.03(+0.35%) |
Nov 03, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.03(+0.35%) |
Nov 02, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.06(+0.71%) |
Oct 30, 2009 | 8.680 | 8.470 | 8.470 | 8.470 | 0 | -0.21(-2.42%) |
Oct 29, 2009 | 8.530 | 8.680 | 8.680 | 8.680 | 0 | +0.15(+1.76%) |
Oct 28, 2009 | 8.670 | 8.530 | 8.530 | 8.530 | 0 | -0.14(-1.61%) |
Oct 27, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.05(-0.57%) |
Oct 26, 2009 | 8.790 | 8.720 | 8.720 | 8.720 | 0 | -0.07(-0.80%) |
Oct 23, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.11(-1.24%) |
Oct 22, 2009 | 8.840 | 8.900 | 8.900 | 8.900 | 0 | +0.06(+0.68%) |
Oct 21, 2009 | 8.880 | 8.840 | 8.840 | 8.840 | 0 | -0.04(-0.45%) |
Oct 20, 2009 | 8.950 | 8.950 | 8.880 | 8.880 | 0 | -0.06(-0.67%) |
Oct 19, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.09(+1.02%) |
Oct 16, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) |
Oct 15, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.04(+0.45%) |
Oct 14, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.13(+1.49%) |
Oct 13, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Oct 12, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.03(+0.35%) |
Oct 09, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.06(+0.70%) |
Oct 08, 2009 | 8.590 | 8.620 | 8.620 | 8.620 | 0 | +0.04(+0.47%) |
Oct 07, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) |
Oct 06, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.10(+1.18%) |
Oct 05, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.07(+0.84%) |
Oct 02, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.02(-0.24%) |
Oct 01, 2009 | 8.590 | 8.610 | 8.390 | 8.390 | 0 | -0.22(-2.56%) |
Sep 30, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.02(-0.23%) |
Sep 29, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.03(-0.35%) |
Sep 28, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.14(+1.64%) |
Sep 25, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.07(-0.81%) |
Sep 24, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.06(-0.69%) |
Sep 23, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.08(-0.92%) |
Sep 22, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) |
Sep 21, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.01(-0.11%) |
Sep 18, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) |
Sep 17, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.01(+0.12%) |
Sep 16, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.11(+1.29%) |
Sep 15, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) |
Sep 14, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) |
Sep 11, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.24%) |
Sep 10, 2009 | 8.410 | 8.490 | 8.410 | 8.490 | 0 | +0.09(+1.07%) |
Sep 09, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) |
Sep 08, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.07(+0.85%) |
Sep 04, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.12(+1.47%) |
Sep 03, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.07(+0.87%) |
Sep 02, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.01(-0.12%) |
Sep 01, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.14(-1.70%) |
Aug 31, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.07(-0.84%) |
Aug 28, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) |
Aug 27, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
Aug 26, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
Aug 25, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.02(+0.24%) |
Aug 24, 2009 | 8.150 | 8.280 | 8.280 | 8.280 | 0 | -0.02(-0.24%) |
Aug 21, 2009 | 8.150 | 8.300 | 8.300 | 8.300 | 0 | +0.12(+1.47%) |
Aug 20, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.09(+1.11%) |
Aug 19, 2009 | 8.150 | 8.090 | 8.090 | 8.090 | 0 | +0.07(+0.87%) |
Aug 18, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.08(+1.01%) |
Aug 17, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.19(-2.34%) |
Aug 14, 2009 | 8.210 | 8.130 | 8.130 | 8.130 | 0 | -0.08(-0.97%) |
Aug 13, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.04(+0.49%) |
Aug 12, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.07(+0.86%) |
Aug 11, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.08(-0.98%) |
Aug 10, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) |
Aug 07, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.09(+1.11%) |
Aug 06, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.05(-0.61%) |
Aug 05, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.08(-0.97%) |
Aug 04, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) |