Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 9.830 | 9.830 | 0 | +0.10(+1.03%) | ||
Jul 30, 2020 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | ||
Jul 29, 2020 | 9.700 | 9.700 | 0 | +0.13(+1.36%) | ||
Jul 28, 2020 | 9.570 | 9.570 | 0 | -0.11(-1.14%) | ||
Jul 27, 2020 | 9.680 | 9.680 | 0 | +0.14(+1.47%) | ||
Jul 24, 2020 | 9.540 | 9.540 | 0 | -0.07(-0.73%) | ||
Jul 23, 2020 | 9.610 | 9.610 | 0 | -0.21(-2.14%) | ||
Jul 22, 2020 | 9.820 | 9.820 | 0 | +0.05(+0.51%) | ||
Jul 21, 2020 | 9.770 | 9.770 | 0 | -0.09(-0.91%) | ||
Jul 20, 2020 | 9.860 | 9.860 | 0 | +0.23(+2.39%) | ||
Jul 17, 2020 | 9.630 | 9.630 | 0 | +0.04(+0.42%) | ||
Jul 16, 2020 | 9.590 | 9.590 | 0 | -0.07(-0.72%) | ||
Jul 15, 2020 | 9.660 | 9.660 | 0 | +0.07(+0.73%) | ||
Jul 14, 2020 | 9.590 | 9.590 | 0 | +0.10(+1.05%) | ||
Jul 13, 2020 | 9.490 | 9.490 | 0 | -0.20(-2.06%) | ||
Jul 10, 2020 | 9.690 | 9.690 | 0 | +0.04(+0.41%) | ||
Jul 09, 2020 | 9.650 | 9.650 | 0 | +0.02(+0.21%) | ||
Jul 08, 2020 | 9.630 | 9.630 | 0 | +0.12(+1.26%) | ||
Jul 07, 2020 | 9.510 | 9.510 | 0 | -0.08(-0.83%) | ||
Jul 06, 2020 | 9.590 | 9.590 | 0 | +0.20(+2.13%) | ||
Jul 02, 2020 | 9.390 | 9.390 | 0 | +0.05(+0.54%) | ||
Jul 01, 2020 | 9.340 | 9.340 | 0 | +0.11(+1.19%) | ||
Jun 30, 2020 | 9.230 | 9.230 | 0 | +0.18(+1.99%) | ||
Jun 29, 2020 | 9.050 | 9.050 | 0 | +0.10(+1.12%) | ||
Jun 26, 2020 | 8.950 | 8.950 | 0 | -0.25(-2.72%) | ||
Jun 25, 2020 | 9.200 | 9.200 | 0 | +0.11(+1.21%) | ||
Jun 24, 2020 | 9.090 | 9.090 | 0 | -0.23(-2.47%) | ||
Jun 23, 2020 | 9.320 | 9.320 | 0 | +0.06(+0.65%) | ||
Jun 22, 2020 | 9.260 | 9.260 | 0 | +0.11(+1.20%) | ||
Jun 19, 2020 | 9.150 | 9.150 | 0 | -0.02(-0.22%) | ||
Jun 18, 2020 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | ||
Jun 17, 2020 | 9.160 | 9.160 | 0 | +0.03(+0.33%) | ||
Jun 16, 2020 | 9.130 | 9.130 | 0 | +0.17(+1.90%) | ||
Jun 15, 2020 | 8.960 | 8.960 | 0 | +0.09(+1.01%) | ||
Jun 12, 2020 | 8.870 | 8.870 | 0 | +0.09(+1.03%) | ||
Jun 11, 2020 | 8.780 | 8.780 | 0 | -0.50(-5.39%) | ||
Jun 10, 2020 | 9.280 | 9.280 | 0 | +0.09(+0.98%) | ||
Jun 09, 2020 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | ||
Jun 08, 2020 | 9.190 | 9.190 | 0 | +0.06(+0.66%) | ||
Jun 05, 2020 | 9.130 | 9.130 | 0 | +0.20(+2.24%) | ||
Jun 04, 2020 | 8.930 | 8.930 | 0 | -0.12(-1.33%) | ||
Jun 03, 2020 | 9.050 | 9.050 | 0 | +0.08(+0.89%) | ||
Jun 02, 2020 | 8.970 | 8.970 | 0 | +0.05(+0.56%) | ||
Jun 01, 2020 | 8.920 | 8.920 | 0 | +0.05(+0.56%) | ||
May 29, 2020 | 8.870 | 8.870 | 0 | +0.06(+0.68%) | ||
May 28, 2020 | 8.810 | 8.810 | 0 | +0.02(+0.23%) | ||
May 27, 2020 | 8.790 | 8.790 | 0 | +0.06(+0.69%) | ||
May 26, 2020 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | ||
May 22, 2020 | 8.710 | 8.710 | 0 | +0.05(+0.58%) | ||
May 21, 2020 | 8.660 | 8.660 | 0 | -0.06(-0.69%) | ||
May 20, 2020 | 8.720 | 8.720 | 0 | +0.17(+1.99%) | ||
May 19, 2020 | 8.550 | 8.550 | 0 | -0.04(-0.47%) | ||
May 18, 2020 | 8.590 | 8.590 | 0 | +0.19(+2.26%) | ||
May 15, 2020 | 8.400 | 8.400 | 0 | +0.09(+1.08%) | ||
May 14, 2020 | 8.310 | 8.310 | 0 | +0.07(+0.85%) | ||
May 13, 2020 | 8.240 | 8.240 | 0 | -0.14(-1.67%) | ||
May 12, 2020 | 8.380 | 8.380 | 0 | -0.15(-1.76%) | ||
May 11, 2020 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | ||
May 08, 2020 | 8.480 | 8.480 | 0 | +0.12(+1.44%) | ||
May 07, 2020 | 8.360 | 8.360 | 0 | +0.11(+1.33%) | ||
May 06, 2020 | 8.250 | 8.250 | 0 | +0.02(+0.24%) | ||
May 05, 2020 | 8.230 | 8.230 | 0 | +0.10(+1.23%) | ||
May 04, 2020 | 8.130 | 8.130 | 0 | +0.08(+0.99%) | ||
May 01, 2020 | 8.050 | 8.050 | 0 | -0.22(-2.66%) | ||
Apr 30, 2020 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 8.270 | 8.270 | 0 | +0.27(+3.37%) | ||
Apr 28, 2020 | 8.000 | 8.000 | 0 | -0.12(-1.48%) | ||
Apr 27, 2020 | 8.120 | 8.120 | 0 | +0.09(+1.12%) | ||
Apr 24, 2020 | 8.030 | 8.030 | 0 | +0.11(+1.39%) | ||
Apr 23, 2020 | 7.920 | 7.920 | 0 | +0.24(+3.13%) | ||
Apr 21, 2020 | 7.680 | 7.680 | 0 | -0.27(-3.40%) | ||
Apr 20, 2020 | 7.950 | 7.950 | 0 | -0.11(-1.36%) | ||
Apr 17, 2020 | 8.060 | 8.060 | 0 | +0.15(+1.90%) | ||
Apr 16, 2020 | 7.910 | 7.910 | 0 | +0.09(+1.15%) | ||
Apr 15, 2020 | 7.820 | 7.820 | 0 | -0.11(-1.39%) | ||
Apr 14, 2020 | 7.930 | 7.930 | 0 | +0.28(+3.66%) | ||
Apr 13, 2020 | 7.650 | 7.650 | 0 | -0.01(-0.13%) | ||
Apr 09, 2020 | 7.660 | 7.660 | 0 | +0.06(+0.79%) | ||
Apr 08, 2020 | 7.600 | 7.600 | 0 | +0.24(+3.26%) | ||
Apr 07, 2020 | 7.360 | 7.360 | 0 | -0.06(-0.81%) | ||
Apr 06, 2020 | 7.420 | 7.420 | 0 | +0.53(+7.69%) | ||
Apr 03, 2020 | 6.890 | 6.890 | 0 | -0.12(-1.71%) | ||
Apr 02, 2020 | 7.010 | 7.010 | 0 | +0.13(+1.89%) | ||
Apr 01, 2020 | 6.880 | 6.880 | 0 | -0.32(-4.44%) | ||
Mar 31, 2020 | 7.200 | 7.200 | 0 | -0.08(-1.10%) | ||
Mar 30, 2020 | 7.280 | 7.280 | 0 | +0.24(+3.41%) | ||
Mar 27, 2020 | 7.040 | 7.040 | 0 | -0.26(-3.56%) | ||
Mar 26, 2020 | 7.300 | 7.300 | 0 | +0.40(+5.80%) | ||
Mar 25, 2020 | 6.900 | 6.900 | 0 | +0.07(+1.02%) | ||
Mar 24, 2020 | 6.830 | 6.830 | 0 | +0.57(+9.11%) | ||
Mar 23, 2020 | 6.260 | 6.260 | 0 | -0.12(-1.88%) | ||
Mar 20, 2020 | 6.380 | 6.380 | 0 | -0.24(-3.63%) | ||
Mar 19, 2020 | 6.620 | 6.620 | 0 | +0.13(+2.00%) | ||
Mar 18, 2020 | 6.490 | 6.490 | 0 | -0.32(-4.70%) | ||
Mar 17, 2020 | 6.810 | 6.810 | 0 | +0.32(+4.93%) | ||
Mar 16, 2020 | 6.490 | 6.490 | 0 | -0.96(-12.89%) | ||
Mar 13, 2020 | 7.450 | 7.450 | 0 | +0.62(+9.08%) | ||
Mar 12, 2020 | 6.830 | 6.830 | 0 | -0.70(-9.30%) | ||
Mar 11, 2020 | 7.530 | 7.530 | 0 | -0.37(-4.68%) | ||
Mar 10, 2020 | 7.900 | 7.900 | 0 | +0.40(+5.33%) | ||
Mar 09, 2020 | 7.500 | 7.500 | 0 | -0.57(-7.06%) | ||
Mar 06, 2020 | 8.070 | 8.070 | 0 | -0.13(-1.59%) | ||
Mar 05, 2020 | 8.200 | 8.200 | 0 | -0.28(-3.30%) | ||
Mar 04, 2020 | 8.480 | 8.480 | 0 | +0.33(+4.05%) | ||
Mar 03, 2020 | 8.150 | 8.150 | 0 | -0.23(-2.74%) | ||
Mar 02, 2020 | 8.380 | 8.380 | 0 | +0.35(+4.36%) | ||
Feb 28, 2020 | 8.030 | 8.030 | 0 | +0.02(+0.25%) | ||
Feb 27, 2020 | 8.010 | 8.010 | 0 | -0.36(-4.30%) | ||
Feb 26, 2020 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 8.370 | 8.370 | 0 | -0.26(-3.01%) | ||
Feb 24, 2020 | 8.630 | 8.630 | 0 | -0.33(-3.68%) | ||
Feb 21, 2020 | 8.960 | 8.960 | 0 | -0.12(-1.32%) | ||
Feb 20, 2020 | 9.080 | 9.080 | 0 | -0.05(-0.55%) | ||
Feb 19, 2020 | 9.130 | 9.130 | 0 | +0.05(+0.55%) | ||
Feb 18, 2020 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 9.080 | 9.080 | 0 | +0.04(+0.44%) | ||
Feb 13, 2020 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | ||
Feb 12, 2020 | 9.030 | 9.030 | 0 | +0.08(+0.89%) | ||
Feb 11, 2020 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | ||
Feb 10, 2020 | 8.960 | 8.960 | 0 | +0.10(+1.13%) | ||
Feb 07, 2020 | 8.860 | 8.860 | 0 | -0.03(-0.34%) | ||
Feb 06, 2020 | 8.890 | 8.890 | 0 | +0.05(+0.57%) | ||
Feb 05, 2020 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | ||
Feb 04, 2020 | 8.800 | 8.800 | 0 | +0.14(+1.62%) | ||
Feb 03, 2020 | 8.660 | 8.660 | 0 | +0.10(+1.17%) | ||
Jan 31, 2020 | 8.560 | 8.560 | 0 | -0.17(-1.95%) | ||
Jan 30, 2020 | 8.730 | 8.730 | 0 | +0.01(+0.11%) | ||
Jan 29, 2020 | 8.720 | 8.720 | 0 | +0.03(+0.35%) | ||
Jan 28, 2020 | 8.690 | 8.690 | 0 | +0.11(+1.28%) | ||
Jan 27, 2020 | 8.580 | 8.580 | 0 | -0.15(-1.72%) | ||
Jan 24, 2020 | 8.730 | 8.730 | 0 | -0.08(-0.91%) | ||
Jan 23, 2020 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | ||
Jan 22, 2020 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | ||
Jan 17, 2020 | 8.810 | 8.810 | 0 | +0.04(+0.46%) | ||
Jan 16, 2020 | 8.770 | 8.770 | 0 | +0.08(+0.92%) | ||
Jan 15, 2020 | 8.690 | 8.690 | 0 | +0.03(+0.35%) | ||
Jan 14, 2020 | 8.660 | 8.660 | 0 | -0.04(-0.46%) | ||
Jan 13, 2020 | 8.700 | 8.700 | 0 | +0.07(+0.81%) | ||
Jan 10, 2020 | 8.630 | 8.630 | 0 | -0.01(-0.12%) | ||
Jan 09, 2020 | 8.640 | 8.640 | 0 | +0.07(+0.82%) | ||
Jan 08, 2020 | 8.570 | 8.570 | 0 | +0.07(+0.82%) | ||
Jan 07, 2020 | 8.500 | 8.500 | 0 | -0.01(-0.12%) | ||
Jan 06, 2020 | 8.510 | 8.510 | 0 | +0.05(+0.59%) | ||
Jan 03, 2020 | 8.460 | 8.460 | 0 | -0.06(-0.70%) | ||
Jan 02, 2020 | 8.520 | 8.520 | 0 | +0.10(+1.19%) | ||
Dec 31, 2019 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | ||
Dec 30, 2019 | 8.400 | 8.400 | 0 | -0.06(-0.71%) | ||
Dec 27, 2019 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 8.460 | 8.460 | 0 | +0.06(+0.71%) | ||
Dec 24, 2019 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | ||
Dec 23, 2019 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | ||
Dec 20, 2019 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | ||
Dec 19, 2019 | 8.360 | 8.360 | 0 | +0.05(+0.60%) | ||
Dec 18, 2019 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | ||
Dec 17, 2019 | 8.300 | 8.300 | 0 | -0.01(-0.12%) | ||
Dec 16, 2019 | 8.310 | 8.310 | 0 | +0.07(+0.85%) | ||
Dec 13, 2019 | 8.240 | 8.240 | 0 | +0.05(+0.61%) | ||
Dec 12, 2019 | 8.190 | 8.190 | 0 | -1.50(-15.48%) | ||
Dec 11, 2019 | 9.690 | 9.690 | 0 | +0.03(+0.31%) | ||
Dec 10, 2019 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Dec 09, 2019 | 9.670 | 9.670 | 0 | -0.04(-0.41%) | ||
Dec 06, 2019 | 9.710 | 9.710 | 0 | +0.09(+0.94%) | ||
Dec 05, 2019 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | ||
Dec 04, 2019 | 9.610 | 9.610 | 0 | +0.04(+0.42%) | ||
Dec 03, 2019 | 9.570 | 9.570 | 0 | -0.04(-0.42%) | ||
Dec 02, 2019 | 9.610 | 9.610 | 0 | -0.11(-1.13%) | ||
Nov 29, 2019 | 9.720 | 9.720 | 0 | -0.04(-0.41%) | ||
Nov 27, 2019 | 9.760 | 9.760 | 0 | +0.05(+0.51%) | ||
Nov 26, 2019 | 9.710 | 9.710 | 0 | +0.03(+0.31%) | ||
Nov 25, 2019 | 9.680 | 9.680 | 0 | +0.11(+1.15%) | ||
Nov 22, 2019 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
Nov 21, 2019 | 9.560 | 9.560 | 0 | -0.07(-0.73%) | ||
Nov 19, 2019 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | ||
Nov 18, 2019 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | ||
Nov 15, 2019 | 9.590 | 9.590 | 0 | +0.07(+0.74%) | ||
Nov 14, 2019 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 9.520 | 9.520 | 0 | +0.03(+0.32%) | ||
Nov 12, 2019 | 9.490 | 9.490 | 0 | +0.03(+0.32%) | ||
Nov 11, 2019 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 9.460 | 9.460 | 0 | +0.03(+0.32%) | ||
Nov 07, 2019 | 9.430 | 9.430 | 0 | +0.04(+0.43%) | ||
Nov 06, 2019 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | ||
Nov 05, 2019 | 9.400 | 9.400 | 0 | -0.02(-0.21%) | ||
Nov 04, 2019 | 9.420 | 9.420 | 0 | +0.03(+0.32%) | ||
Nov 01, 2019 | 9.390 | 9.390 | 0 | +0.09(+0.97%) | ||
Oct 31, 2019 | 9.300 | 9.300 | 0 | -0.02(-0.21%) | ||
Oct 30, 2019 | 9.320 | 9.320 | 0 | +0.04(+0.43%) | ||
Oct 29, 2019 | 9.280 | 9.280 | 0 | -0.03(-0.32%) | ||
Oct 28, 2019 | 9.310 | 9.310 | 0 | +0.08(+0.87%) | ||
Oct 25, 2019 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | ||
Oct 24, 2019 | 9.210 | 9.210 | 0 | +0.06(+0.66%) | ||
Oct 23, 2019 | 9.150 | 9.150 | 0 | +0.03(+0.33%) | ||
Oct 22, 2019 | 9.120 | 9.120 | 0 | -0.09(-0.98%) | ||
Oct 21, 2019 | 9.210 | 9.210 | 0 | +0.05(+0.55%) | ||
Oct 18, 2019 | 9.160 | 9.160 | 0 | -0.06(-0.65%) | ||
Oct 17, 2019 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Oct 16, 2019 | 9.200 | 9.200 | 0 | -0.05(-0.54%) | ||
Oct 15, 2019 | 9.250 | 9.250 | 0 | +0.10(+1.09%) | ||
Oct 14, 2019 | 9.150 | 9.150 | 0 | -0.01(-0.11%) | ||
Oct 12, 2019 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 9.160 | 9.160 | 0 | +0.11(+1.22%) | ||
Oct 10, 2019 | 9.050 | 9.050 | 0 | +0.04(+0.44%) | ||
Oct 09, 2019 | 9.010 | 9.010 | 0 | +0.09(+1.01%) | ||
Oct 08, 2019 | 8.920 | 8.920 | 0 | -0.15(-1.65%) | ||
Oct 07, 2019 | 9.070 | 9.070 | 0 | -0.04(-0.44%) | ||
Oct 05, 2019 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 9.110 | 9.110 | 0 | +0.12(+1.33%) | ||
Oct 03, 2019 | 8.990 | 8.990 | 0 | +0.12(+1.35%) | ||
Oct 02, 2019 | 8.870 | 8.870 | 0 | -0.17(-1.88%) | ||
Oct 01, 2019 | 9.040 | 9.040 | 0 | -0.10(-1.09%) | ||
Sep 30, 2019 | 9.140 | 9.140 | 0 | +0.06(+0.66%) | ||
Sep 28, 2019 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 9.080 | 9.080 | 0 | -0.09(-0.98%) | ||
Sep 26, 2019 | 9.170 | 9.170 | 0 | -0.01(-0.11%) | ||
Sep 25, 2019 | 9.180 | 9.180 | 0 | +0.07(+0.77%) | ||
Sep 24, 2019 | 9.110 | 9.110 | 0 | -0.09(-0.98%) | ||
Sep 23, 2019 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 9.200 | 9.200 | 0 | -0.06(-0.65%) | ||
Sep 19, 2019 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | ||
Sep 18, 2019 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
Sep 17, 2019 | 9.220 | 9.220 | 0 | +0.04(+0.44%) | ||
Sep 16, 2019 | 9.180 | 9.180 | 0 | -0.02(-0.22%) | ||
Sep 14, 2019 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | ||
Sep 12, 2019 | 9.210 | 9.210 | 0 | +0.04(+0.44%) | ||
Sep 11, 2019 | 9.170 | 9.170 | 0 | +0.08(+0.88%) | ||
Sep 10, 2019 | 9.090 | 9.090 | 0 | -0.04(-0.44%) | ||
Sep 09, 2019 | 9.130 | 9.130 | 0 | -0.07(-0.76%) | ||
Sep 07, 2019 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 9.200 | 9.200 | 0 | -0.02(-0.22%) | ||
Sep 05, 2019 | 9.220 | 9.220 | 0 | +0.12(+1.32%) | ||
Sep 04, 2019 | 9.100 | 9.100 | 0 | +0.11(+1.22%) | ||
Sep 03, 2019 | 8.990 | 8.990 | 0 | -0.09(-0.99%) | ||
Aug 31, 2019 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 9.080 | 9.080 | 0 | -0.02(-0.22%) | ||
Aug 29, 2019 | 9.100 | 9.100 | 0 | +0.13(+1.45%) | ||
Aug 28, 2019 | 8.970 | 8.970 | 0 | +0.04(+0.45%) | ||
Aug 27, 2019 | 8.930 | 8.930 | 0 | -0.03(-0.33%) | ||
Aug 26, 2019 | 8.960 | 8.960 | 0 | +0.11(+1.24%) | ||
Aug 24, 2019 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 8.850 | 8.850 | 0 | -0.24(-2.64%) | ||
Aug 22, 2019 | 9.090 | 9.090 | 0 | -0.03(-0.33%) | ||
Aug 21, 2019 | 9.120 | 9.120 | 0 | +0.08(+0.88%) | ||
Aug 20, 2019 | 9.040 | 9.040 | 0 | -0.07(-0.77%) | ||
Aug 19, 2019 | 9.110 | 9.110 | 0 | +0.11(+1.22%) | ||
Aug 17, 2019 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 9.000 | 9.000 | 0 | +0.12(+1.35%) | ||
Aug 15, 2019 | 8.880 | 8.880 | 0 | +0.03(+0.34%) | ||
Aug 14, 2019 | 8.850 | 8.850 | 0 | -0.27(-2.96%) | ||
Aug 13, 2019 | 9.120 | 9.120 | 0 | +0.16(+1.79%) | ||
Aug 12, 2019 | 8.960 | 8.960 | 0 | -0.11(-1.21%) | ||
Aug 10, 2019 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 9.070 | 9.070 | 0 | -0.07(-0.77%) | ||
Aug 08, 2019 | 9.140 | 9.140 | 0 | +0.19(+2.12%) | ||
Aug 07, 2019 | 8.950 | 8.950 | 0 | +0.05(+0.56%) | ||
Aug 06, 2019 | 8.900 | 8.900 | 0 | +0.15(+1.71%) | ||
Aug 05, 2019 | 8.750 | 8.750 | 0 | -0.30(-3.31%) | ||
Aug 03, 2019 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 9.050 | 9.050 | 0 | -0.09(-0.98%) |