Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.40(+1.65%) |
Jul 30, 2002 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.17(+0.71%) |
Jul 29, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +1.12(+4.88%) |
Jul 26, 2002 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.22(+0.97%) |
Jul 25, 2002 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.05(+0.22%) |
Jul 24, 2002 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +1.15(+5.34%) |
Jul 23, 2002 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.65(-2.93%) |
Jul 22, 2002 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.75(-3.27%) |
Jul 19, 2002 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.85(-3.57%) |
Jul 18, 2002 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.62(-2.54%) |
Jul 17, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.01(-0.04%) |
Jul 16, 2002 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.41(-1.65%) |
Jul 15, 2002 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.05(-0.20%) |
Jul 12, 2002 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.25(-1.00%) |
Jul 11, 2002 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.12(+0.48%) |
Jul 10, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.82(-3.18%) |
Jul 09, 2002 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.61(-2.31%) |
Jul 08, 2002 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.15(-0.56%) |
Jul 05, 2002 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.78(+3.02%) |
Jul 03, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.02(-0.08%) |
Jul 02, 2002 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.47(-1.79%) |
Jul 01, 2002 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.56(-2.09%) |
Jun 28, 2002 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.17(+0.64%) |
Jun 27, 2002 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.37(+1.41%) |
Jun 26, 2002 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.10(-0.38%) |
Jun 25, 2002 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.33(-1.23%) |
Jun 24, 2002 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.03(-0.11%) |
Jun 21, 2002 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.37(-1.36%) |
Jun 20, 2002 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.27(-0.99%) |
Jun 19, 2002 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.35(-1.26%) |
Jun 18, 2002 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.05(+0.18%) |
Jun 17, 2002 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.67(+2.48%) |
Jun 14, 2002 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.10(-0.37%) |
Jun 13, 2002 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.25(-0.91%) |
Jun 12, 2002 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.10(+0.37%) |
Jun 11, 2002 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.33(-1.19%) |
Jun 10, 2002 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.07(+0.25%) |
Jun 07, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.10(+0.36%) |
Jun 06, 2002 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.53(-1.89%) |
Jun 05, 2002 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.17(+0.61%) |
Jun 04, 2002 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.05(-0.18%) |
Jun 03, 2002 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.60(-2.11%) |