Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

60.70 -0.03 (-0.05%)
Daily Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 36.04 36.47 36.04 36.04 0 -0.43(-1.18%)
Jul 30, 2007 36.47 36.47 36.11 36.47 0 +0.36(+1.00%)
Jul 27, 2007 36.11 36.70 36.11 36.11 0 -0.59(-1.61%)
Jul 26, 2007 37.60 37.60 36.70 36.70 0 -0.90(-2.39%)
Jul 25, 2007 37.60 37.60 37.33 37.60 0 +0.27(+0.72%)
Jul 24, 2007 37.33 38.12 37.33 37.33 0 -0.79(-2.07%)
Jul 23, 2007 38.12 38.12 37.88 38.12 0 +0.24(+0.63%)
Jul 20, 2007 37.88 38.35 37.88 37.88 0 -0.47(-1.23%)
Jul 19, 2007 38.35 38.35 38.16 38.35 0 +0.19(+0.50%)
Jul 18, 2007 38.23 38.23 38.16 38.16 0 -0.07(-0.18%)
Jul 17, 2007 38.23 38.26 38.23 38.23 0 -0.03(-0.08%)
Jul 16, 2007 38.26 38.32 38.26 38.26 0 -0.06(-0.16%)
Jul 13, 2007 38.21 38.32 38.21 38.32 0 +0.11(+0.29%)
Jul 12, 2007 38.21 38.21 37.47 38.21 0 +0.74(+1.97%)
Jul 11, 2007 37.47 37.47 37.24 37.47 0 +0.23(+0.62%)
Jul 10, 2007 37.24 37.24 37.24 37.24 0 -0.51(-1.35%)
Jul 09, 2007 37.75 37.75 37.74 37.75 0 +0.01(+0.03%)
Jul 06, 2007 37.74 37.74 37.62 37.74 0 +0.12(+0.32%)
Jul 05, 2007 37.62 37.65 37.62 37.62 0 -0.03(-0.08%)
Jul 03, 2007 37.65 37.65 37.49 37.65 0 +0.16(+0.43%)
Jul 02, 2007 37.49 37.49 37.10 37.49 0 +0.39(+1.05%)
Jun 29, 2007 37.10 37.14 37.10 37.10 0 -0.04(-0.11%)
Jun 28, 2007 37.14 37.17 37.14 37.14 0 -0.03(-0.08%)
Jun 27, 2007 37.17 37.17 36.87 37.17 0 +0.30(+0.81%)
Jun 26, 2007 36.87 36.96 36.87 36.87 0 -0.09(-0.24%)
Jun 25, 2007 36.96 36.96 36.96 36.96 0 -0.04(-0.11%)
Jun 22, 2007 37.01 37.01 37.00 37.00 0 -0.67(-1.78%)
Jun 21, 2007 37.67 37.67 37.44 37.67 0 +0.23(+0.61%)
Jun 20, 2007 37.44 37.98 37.44 37.44 0 -0.54(-1.42%)
Jun 19, 2007 37.98 37.98 37.98 37.98 0 +0.05(+0.13%)
Jun 18, 2007 37.93 37.93 37.93 37.93 0 -0.03(-0.08%)
Jun 15, 2007 37.96 37.96 37.96 37.96 0 +0.25(+0.66%)
Jun 14, 2007 37.71 37.71 37.51 37.71 0 +0.20(+0.53%)
Jun 13, 2007 37.51 37.51 36.95 37.51 0 +0.56(+1.52%)
Jun 12, 2007 36.95 37.25 36.95 36.95 0 -0.30(-0.81%)
Jun 11, 2007 37.25 37.25 37.25 37.25 0 +0.00(+0.00%)
Jun 08, 2007 36.86 37.25 36.86 37.25 0 +0.39(+1.06%)
Jun 07, 2007 36.86 37.49 36.86 36.86 0 -0.63(-1.68%)
Jun 06, 2007 37.49 37.79 37.49 37.49 0 -0.30(-0.79%)
Jun 05, 2007 37.79 37.79 37.79 37.79 0 -0.24(-0.63%)
Jun 04, 2007 38.03 38.03 37.96 38.03 0 +0.07(+0.18%)
Jun 01, 2007 37.96 37.96 37.96 37.96 0 +0.12(+0.32%)
May 31, 2007 37.81 37.84 37.84 37.84 0 +0.03(+0.08%)
May 30, 2007 37.81 37.81 37.52 37.81 0 +0.29(+0.77%)
May 29, 2007 37.52 37.53 37.52 37.52 0 -0.01(-0.03%)
May 25, 2007 37.53 37.53 37.35 37.53 0 +0.18(+0.48%)
May 24, 2007 37.35 37.62 37.35 37.35 0 -0.27(-0.72%)
May 23, 2007 37.61 37.62 37.61 37.62 0 +0.01(+0.03%)
May 22, 2007 37.66 37.66 37.61 37.61 0 -0.05(-0.13%)
May 21, 2007 37.66 37.68 37.66 37.66 0 -0.02(-0.05%)
May 18, 2007 37.68 37.68 37.68 37.68 0 +0.28(+0.75%)
May 17, 2007 37.40 37.43 37.40 37.40 0 -0.03(-0.08%)
May 16, 2007 37.43 37.43 37.43 37.43 0 +0.31(+0.84%)
May 15, 2007 37.12 37.12 37.10 37.12 0 +0.02(+0.05%)
May 14, 2007 37.10 37.11 37.10 37.10 0 -0.01(-0.03%)
May 11, 2007 37.11 37.11 36.80 37.11 0 +0.31(+0.84%)
May 10, 2007 36.80 37.31 36.80 36.80 0 -0.51(-1.37%)
May 09, 2007 37.31 37.31 37.14 37.31 0 +0.17(+0.46%)
May 08, 2007 37.14 37.20 37.14 37.14 0 -0.06(-0.16%)
May 07, 2007 37.20 37.20 37.05 37.20 0 +0.15(+0.40%)
May 04, 2007 37.05 37.05 37.05 37.05 0 +0.10(+0.27%)
May 03, 2007 36.79 36.95 36.79 36.95 0 +0.16(+0.43%)
May 02, 2007 36.79 36.79 36.60 36.79 0 +0.19(+0.52%)
May 01, 2007 36.60 36.60 36.46 36.60 0 +0.14(+0.38%)
Apr 30, 2007 36.46 36.68 36.46 36.46 0 -0.22(-0.60%)
Apr 27, 2007 36.68 36.71 36.68 36.68 0 -0.03(-0.08%)
Apr 26, 2007 36.74 36.74 36.71 36.71 0 -0.03(-0.08%)
Apr 25, 2007 36.74 36.74 36.34 36.74 0 +0.40(+1.10%)
Apr 24, 2007 36.34 36.38 36.34 36.34 0 -0.04(-0.11%)
Apr 23, 2007 36.38 36.54 36.38 36.38 0 -0.16(-0.44%)
Apr 20, 2007 36.54 36.54 36.17 36.54 0 +0.37(+1.02%)
Apr 19, 2007 36.17 36.18 36.17 36.17 0 -0.01(-0.03%)
Apr 18, 2007 36.18 36.18 36.10 36.18 0 +0.08(+0.22%)
Apr 17, 2007 36.10 36.10 36.03 36.10 0 +0.07(+0.19%)
Apr 16, 2007 35.61 36.03 35.61 36.03 0 +0.42(+1.18%)
Apr 13, 2007 35.61 35.61 35.45 35.61 0 +0.16(+0.45%)
Apr 12, 2007 35.45 35.45 35.30 35.45 0 +0.15(+0.42%)
Apr 11, 2007 35.30 35.30 35.30 35.30 0 -0.10(-0.28%)
Apr 10, 2007 35.40 35.40 35.40 35.40 0 +0.00(+0.00%)
Apr 09, 2007 35.40 35.41 35.40 35.40 0 -0.01(-0.03%)
Apr 05, 2007 35.41 35.41 35.29 35.41 0 +0.12(+0.34%)
Apr 04, 2007 35.29 35.29 35.29 35.29 0 +0.00(+0.00%)
Apr 03, 2007 35.29 35.29 35.01 35.29 0 +0.28(+0.80%)
Apr 02, 2007 35.01 35.01 34.92 35.01 0 +0.09(+0.26%)
Mar 30, 2007 34.92 35.01 34.92 34.92 0 -0.09(-0.26%)
Mar 29, 2007 35.01 35.01 34.83 35.01 0 -0.10(-0.28%)
Mar 28, 2007 35.11 35.11 35.11 35.11 0 +0.00(+0.00%)
Mar 27, 2007 35.11 35.33 35.11 35.11 0 -0.22(-0.62%)
Mar 26, 2007 35.33 35.33 35.33 35.33 0 +0.04(+0.11%)
Mar 23, 2007 35.29 35.29 35.29 35.29 0 -0.13(-0.37%)
Mar 22, 2007 35.42 35.42 35.41 35.42 0 +0.01(+0.03%)
Mar 21, 2007 35.41 35.41 34.82 35.41 0 +0.59(+1.69%)
Mar 20, 2007 34.82 34.82 34.57 34.82 0 +0.25(+0.72%)
Mar 19, 2007 34.57 34.57 34.22 34.57 0 +0.35(+1.02%)
Mar 16, 2007 34.22 34.22 34.22 34.22 0 -0.14(-0.41%)
Mar 15, 2007 34.36 34.36 34.36 34.36 0 +0.10(+0.29%)
Mar 14, 2007 34.26 34.26 34.26 34.26 0 +0.19(+0.56%)
Mar 13, 2007 34.07 34.72 34.07 34.07 0 -0.65(-1.87%)
Mar 12, 2007 34.72 34.72 34.62 34.72 0 +0.10(+0.29%)
Mar 09, 2007 34.62 34.62 34.59 34.62 0 +0.03(+0.09%)
Mar 08, 2007 34.59 34.59 34.59 34.59 0 +0.21(+0.61%)
Mar 07, 2007 34.38 34.45 34.38 34.38 0 -0.07(-0.20%)
Mar 06, 2007 34.45 34.45 33.97 34.45 0 +0.48(+1.41%)
Mar 05, 2007 33.97 34.26 33.97 33.97 0 -0.29(-0.85%)
Mar 02, 2007 34.26 34.63 34.26 34.26 0 -0.37(-1.07%)
Mar 01, 2007 34.63 34.69 34.63 34.63 0 -0.06(-0.17%)
Feb 28, 2007 34.69 34.69 34.54 34.69 0 -0.96(-2.69%)
Feb 27, 2007 35.65 35.65 35.65 35.65 0 +0.00(+0.00%)
Feb 26, 2007 35.65 35.65 35.60 35.65 0 +0.05(+0.14%)
Feb 23, 2007 35.60 35.60 35.60 35.60 0 -0.07(-0.20%)
Feb 22, 2007 35.67 35.67 35.67 35.67 0 -0.01(-0.03%)
Feb 21, 2007 35.68 35.77 35.68 35.68 0 -0.09(-0.25%)
Feb 20, 2007 35.77 35.77 35.68 35.77 0 +0.09(+0.25%)
Feb 16, 2007 35.68 35.70 35.68 35.68 0 -0.02(-0.06%)
Feb 15, 2007 35.70 35.71 35.70 35.70 0 -0.01(-0.03%)
Feb 14, 2007 35.71 35.71 35.48 35.71 0 +0.23(+0.65%)
Feb 13, 2007 35.48 35.48 35.20 35.48 0 +0.28(+0.80%)
Feb 12, 2007 35.26 35.26 35.20 35.20 0 -0.06(-0.17%)
Feb 09, 2007 35.26 35.44 35.26 35.26 0 -0.18(-0.51%)
Feb 08, 2007 35.44 35.51 35.44 35.44 0 -0.07(-0.20%)
Feb 07, 2007 35.51 35.54 35.51 35.51 0 -0.03(-0.08%)
Feb 06, 2007 35.54 35.54 35.54 35.54 0 +0.04(+0.11%)
Feb 05, 2007 35.50 35.50 35.50 35.50 0 -0.01(-0.03%)
Feb 02, 2007 35.51 35.51 35.47 35.51 0 +0.04(+0.11%)
Feb 01, 2007 35.47 35.47 35.47 35.47 0 +0.25(+0.71%)
Jan 31, 2007 35.22 35.22 34.98 35.22 0 +0.24(+0.69%)
Jan 30, 2007 34.98 34.98 34.79 34.98 0 +0.19(+0.55%)
Jan 29, 2007 34.79 34.79 34.79 34.79 0 +0.00(+0.00%)
Jan 26, 2007 34.79 34.79 34.79 34.79 0 -0.07(-0.20%)
Jan 25, 2007 34.86 35.22 34.86 34.86 0 -0.36(-1.02%)
Jan 24, 2007 35.22 35.22 34.98 35.22 0 +0.24(+0.69%)
Jan 23, 2007 34.98 34.98 34.98 34.98 0 +0.18(+0.52%)
Jan 22, 2007 34.80 34.95 34.80 34.80 0 -0.15(-0.43%)
Jan 19, 2007 34.95 34.95 34.84 34.95 0 +0.11(+0.32%)
Jan 18, 2007 34.84 34.84 34.83 34.84 0 +0.01(+0.03%)
Jan 17, 2007 34.83 34.83 34.83 34.83 0 +0.00(+0.00%)
Jan 16, 2007 34.83 34.83 34.80 34.83 0 +0.03(+0.09%)
Jan 12, 2007 34.80 34.80 34.63 34.80 0 +0.17(+0.49%)
Jan 11, 2007 34.63 34.63 34.49 34.63 0 +0.14(+0.41%)
Jan 10, 2007 34.49 34.50 34.49 34.49 0 -0.01(-0.03%)
Jan 09, 2007 34.50 34.56 34.50 34.50 0 -0.06(-0.17%)
Jan 08, 2007 34.56 34.56 34.51 34.56 0 +0.05(+0.14%)
Jan 05, 2007 34.51 34.51 34.51 34.51 0 -0.22(-0.63%)
Jan 04, 2007 34.76 34.76 34.73 34.73 0 -0.03(-0.09%)
Jan 03, 2007 34.76 34.77 34.76 34.76 0 -0.01(-0.03%)
Dec 29, 2006 34.77 34.77 34.77 34.77 0 -0.17(-0.49%)
Dec 28, 2006 34.94 34.94 34.94 34.94 0 -0.04(-0.11%)
Dec 27, 2006 34.98 34.98 34.71 34.98 0 +0.27(+0.78%)
Dec 26, 2006 34.71 34.71 34.57 34.71 0 +0.14(+0.40%)
Dec 22, 2006 34.57 34.57 34.57 34.57 0 -1.17(-3.27%)
Dec 21, 2006 35.74 35.74 35.74 35.74 0 -0.09(-0.25%)
Dec 20, 2006 35.83 35.89 35.83 35.83 0 -0.06(-0.17%)
Dec 19, 2006 35.89 35.89 35.83 35.89 0 +0.06(+0.17%)
Dec 18, 2006 35.83 35.83 35.83 35.83 0 -0.13(-0.36%)
Dec 15, 2006 35.96 35.96 35.91 35.96 0 +0.05(+0.14%)
Dec 14, 2006 35.91 35.91 35.91 35.91 0 +0.31(+0.87%)
Dec 13, 2006 35.60 35.60 35.60 35.60 0 +0.05(+0.14%)
Dec 12, 2006 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
Dec 11, 2006 35.55 35.55 35.55 35.55 0 +0.11(+0.31%)
Dec 08, 2006 35.44 35.44 35.44 35.44 0 +0.03(+0.08%)
Dec 07, 2006 35.41 35.41 35.41 35.41 0 -0.15(-0.42%)
Dec 06, 2006 35.56 35.56 35.56 35.56 0 -0.02(-0.06%)
Dec 05, 2006 35.58 35.58 35.46 35.58 0 +0.12(+0.34%)
Dec 04, 2006 35.46 35.46 35.46 35.46 0 +0.30(+0.85%)
Dec 01, 2006 35.16 35.21 35.16 35.16 0 -0.05(-0.14%)
Nov 30, 2006 35.21 35.21 35.18 35.21 0 +0.03(+0.09%)
Nov 29, 2006 35.18 35.18 34.85 35.18 0 +0.33(+0.95%)
Nov 28, 2006 34.85 34.85 34.77 34.85 0 +0.08(+0.23%)
Nov 27, 2006 34.77 35.11 34.77 34.77 0 -0.34(-0.97%)
Nov 24, 2006 35.11 35.11 35.11 35.11 0 -0.13(-0.37%)
Nov 22, 2006 35.24 35.24 35.20 35.24 0 +0.04(+0.11%)
Nov 21, 2006 35.20 35.20 35.14 35.20 0 +0.06(+0.17%)
Nov 20, 2006 35.14 35.18 35.14 35.14 0 -0.04(-0.11%)
Nov 17, 2006 35.18 35.18 35.18 35.18 0 +0.05(+0.14%)
Nov 16, 2006 35.13 35.13 35.08 35.13 0 +0.05(+0.14%)
Nov 15, 2006 35.08 35.08 35.04 35.08 0 +0.04(+0.11%)
Nov 14, 2006 35.04 35.04 34.84 35.04 0 +0.20(+0.57%)
Nov 13, 2006 34.84 34.84 34.84 34.84 0 +0.05(+0.14%)
Nov 10, 2006 34.79 34.79 34.79 34.79 0 +0.01(+0.03%)
Nov 09, 2006 34.78 34.99 34.78 34.78 0 -0.21(-0.60%)
Nov 08, 2006 34.99 34.99 34.89 34.99 0 +0.10(+0.29%)
Nov 07, 2006 34.89 34.89 34.89 34.89 0 +0.11(+0.32%)
Nov 06, 2006 34.78 34.78 34.43 34.78 0 +0.35(+1.02%)
Nov 03, 2006 34.43 34.48 34.43 34.43 0 -0.05(-0.15%)
Nov 02, 2006 34.48 34.51 34.48 34.48 0 -0.03(-0.09%)
Nov 01, 2006 34.51 34.68 34.51 34.51 0 -0.17(-0.49%)
Oct 31, 2006 34.68 34.68 34.64 34.68 0 +0.04(+0.12%)
Oct 30, 2006 34.64 34.69 34.64 34.64 0 -0.05(-0.14%)
Oct 27, 2006 34.69 34.91 34.69 34.69 0 -0.22(-0.63%)
Oct 26, 2006 34.91 34.91 34.91 34.91 0 +0.12(+0.34%)
Oct 25, 2006 34.79 34.79 34.73 34.79 0 +0.06(+0.17%)
Oct 24, 2006 34.73 34.74 34.73 34.73 0 +0.21(+0.61%)
Oct 23, 2006 34.52 34.52 34.52 34.52 0 +0.00(+0.00%)
Oct 20, 2006 34.52 34.52 34.52 34.52 0 +0.07(+0.20%)
Oct 19, 2006 34.46 34.46 34.45 34.45 0 -0.01(-0.03%)
Oct 18, 2006 34.46 34.46 34.37 34.46 0 +0.09(+0.26%)
Oct 17, 2006 34.37 34.46 34.37 34.37 0 -0.09(-0.26%)
Oct 16, 2006 34.46 34.46 34.37 34.46 0 +0.09(+0.26%)
Oct 13, 2006 34.37 34.37 34.33 34.37 0 +0.04(+0.12%)
Oct 12, 2006 34.33 34.33 34.01 34.33 0 +0.32(+0.94%)
Oct 11, 2006 34.01 34.10 34.01 34.01 0 -0.09(-0.26%)
Oct 10, 2006 34.10 34.10 34.00 34.10 0 +0.10(+0.29%)
Oct 09, 2006 34.00 34.00 33.96 34.00 0 +0.04(+0.12%)
Oct 06, 2006 33.96 34.06 33.96 33.96 0 -0.10(-0.29%)
Oct 05, 2006 34.06 34.06 34.06 34.06 0 +0.04(+0.12%)
Oct 04, 2006 34.02 34.02 33.66 34.02 0 +0.36(+1.07%)
Oct 03, 2006 33.66 33.66 33.66 33.66 0 +0.10(+0.30%)
Oct 02, 2006 33.56 33.64 33.56 33.56 0 -0.08(-0.24%)
Sep 29, 2006 33.64 33.72 33.64 33.64 0 -0.08(-0.24%)
Sep 28, 2006 33.72 33.72 33.66 33.72 0 +0.06(+0.18%)
Sep 27, 2006 33.66 33.69 33.66 33.66 0 -0.03(-0.09%)
Sep 26, 2006 33.45 33.69 33.69 33.69 0 +0.56(+1.69%)
Sep 25, 2006 33.13 33.13 33.13 33.13 0 +0.00(+0.00%)
Sep 22, 2006 33.13 33.13 33.13 33.13 0 -0.01(-0.03%)
Sep 21, 2006 33.14 33.14 33.14 33.14 0 -0.13(-0.39%)
Sep 20, 2006 33.27 33.27 33.27 33.27 0 +0.14(+0.42%)
Sep 19, 2006 33.13 33.13 33.13 33.13 0 -0.05(-0.15%)
Sep 18, 2006 33.18 33.18 33.17 33.18 0 +0.01(+0.03%)
Sep 15, 2006 33.17 33.17 33.17 33.17 0 -0.06(-0.18%)
Sep 14, 2006 33.23 33.27 33.23 33.23 0 -0.04(-0.12%)
Sep 13, 2006 33.27 33.27 33.16 33.27 0 +0.11(+0.33%)
Sep 12, 2006 33.16 33.16 32.86 33.16 0 +0.30(+0.91%)
Sep 11, 2006 32.86 32.87 32.86 32.86 0 -0.01(-0.03%)
Sep 08, 2006 32.87 32.87 32.75 32.87 0 +0.12(+0.37%)
Sep 07, 2006 32.75 32.92 32.75 32.75 0 -0.17(-0.52%)
Sep 06, 2006 32.92 33.17 32.92 32.92 0 -0.25(-0.75%)
Sep 05, 2006 33.17 33.17 33.13 33.17 0 +0.04(+0.12%)
Sep 01, 2006 33.13 33.13 33.13 33.13 0 +0.20(+0.61%)
Aug 31, 2006 32.93 32.95 32.93 32.93 0 -0.02(-0.06%)
Aug 30, 2006 32.95 33.00 32.95 32.95 0 -0.05(-0.15%)
Aug 29, 2006 33.00 33.00 33.00 33.00 0 +0.07(+0.21%)
Aug 28, 2006 32.93 32.93 32.93 32.93 0 +0.18(+0.55%)
Aug 25, 2006 32.75 32.77 32.75 32.75 0 -0.02(-0.06%)
Aug 24, 2006 32.77 32.77 32.69 32.77 0 +0.08(+0.24%)
Aug 23, 2006 32.69 32.82 32.69 32.69 0 -0.13(-0.40%)
Aug 22, 2006 32.82 32.82 32.79 32.82 0 +0.03(+0.09%)
Aug 21, 2006 32.79 32.79 32.79 32.79 0 -0.12(-0.36%)
Aug 18, 2006 32.91 32.91 32.91 32.91 0 +0.12(+0.37%)
Aug 17, 2006 32.79 32.79 32.75 32.79 0 +0.04(+0.12%)
Aug 16, 2006 32.75 32.75 32.75 32.75 0 +0.20(+0.61%)
Aug 15, 2006 32.55 32.55 32.18 32.55 0 +0.37(+1.15%)
Aug 14, 2006 32.18 32.18 32.17 32.18 0 +0.01(+0.03%)
Aug 11, 2006 32.17 32.29 32.17 32.17 0 -0.12(-0.37%)
Aug 10, 2006 32.29 32.29 32.16 32.29 0 +0.13(+0.40%)
Aug 09, 2006 32.16 32.33 32.16 32.16 0 -0.17(-0.53%)
Aug 08, 2006 32.33 32.45 32.33 32.33 0 -0.12(-0.37%)
Aug 07, 2006 32.45 32.51 32.45 32.45 0 -0.06(-0.18%)
Aug 04, 2006 32.51 32.54 32.51 32.51 0 -0.03(-0.09%)
Aug 03, 2006 32.54 32.54 32.54 32.54 0 +0.00(+0.00%)
Aug 02, 2006 32.54 32.54 32.40 32.54 0 +0.14(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.