Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.02(+0.08%) |
Jul 29, 2010 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.08(-0.41%) |
Jul 28, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.10(-0.53%) |
Jul 27, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.04(+0.20%) |
Jul 26, 2010 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.18(+0.99%) |
Jul 23, 2010 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.10(+0.54%) |
Jul 22, 2010 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.38(+2.12%) |
Jul 21, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.17(-0.97%) |
Jul 20, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.16(+0.89%) |
Jul 19, 2010 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.11(+0.60%) |
Jul 16, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.42(-2.33%) |
Jul 15, 2010 | 18.15 | 18.19 | 18.19 | 18.19 | 0 | +0.04(+0.21%) |
Jul 14, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.01(-0.04%) |
Jul 13, 2010 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.26(+1.48%) |
Jul 12, 2010 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.02(-0.13%) |
Jul 09, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.11(+0.60%) |
Jul 08, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.20(+1.16%) |
Jul 07, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.48(+2.83%) |
Jul 06, 2010 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.08(+0.49%) |
Jul 02, 2010 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.04(-0.22%) |
Jul 01, 2010 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.05(-0.27%) |
Jun 30, 2010 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.17(-0.96%) |
Jun 29, 2010 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.45(-2.56%) |
Jun 25, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.25(-1.39%) |
Jun 23, 2010 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.05(-0.29%) |
Jun 22, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.28(-1.53%) |
Jun 21, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.05(-0.29%) |
Jun 18, 2010 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.02(+0.12%) |
Jun 17, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.03(+0.16%) |
Jun 16, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.01(+0.04%) |
Jun 15, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.38(+2.14%) |
Jun 14, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 17.88 | 17.93 | 17.93 | 17.93 | 0 | +0.05(+0.29%) |
Jun 10, 2010 | 17.38 | 17.88 | 17.88 | 17.88 | 0 | +0.50(+2.90%) |
Jun 09, 2010 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.08(-0.43%) |
Jun 08, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.20(+1.18%) |
Jun 07, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.15(-0.86%) |
Jun 04, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.58(-3.22%) |
Jun 03, 2010 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.04(+0.21%) |
Jun 02, 2010 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.41(+2.32%) |
Jun 01, 2010 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.28(-1.56%) |
May 28, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.19(-1.05%) |
May 27, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.50(+2.88%) |
May 26, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.14(-0.77%) |
May 25, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.02(-0.13%) |
May 24, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.23(-1.26%) |
May 21, 2010 | 17.69 | 17.88 | 17.88 | 17.88 | 0 | +0.19(+1.06%) |
May 20, 2010 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.62(-3.37%) |
May 19, 2010 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.10(-0.53%) |
May 18, 2010 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.23(-1.25%) |
May 17, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.04(+0.20%) |
May 14, 2010 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.31(-1.63%) |
May 13, 2010 | 18.91 | 19.11 | 18.91 | 18.91 | 0 | -0.20(-1.06%) |
May 12, 2010 | 18.91 | 19.11 | 19.11 | 19.11 | 0 | +0.20(+1.07%) |
May 11, 2010 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.04(-0.20%) |
May 10, 2010 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.67(+3.66%) |
May 07, 2010 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.20(-1.06%) |
May 06, 2010 | 18.47 | 19.04 | 18.47 | 18.47 | 0 | -0.56(-2.96%) |
May 05, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.56(-2.84%) |
May 03, 2010 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.22(+1.13%) |
Apr 30, 2010 | 19.57 | 19.38 | 19.38 | 19.38 | 0 | -0.20(-1.00%) |
Apr 29, 2010 | 19.37 | 19.57 | 19.57 | 19.57 | 0 | +0.20(+1.05%) |
Apr 28, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.14(+0.70%) |
Apr 27, 2010 | 19.62 | 19.23 | 19.23 | 19.23 | 0 | -0.38(-1.96%) |
Apr 26, 2010 | 19.69 | 19.62 | 19.62 | 19.62 | 0 | -0.08(-0.38%) |
Apr 23, 2010 | 19.56 | 19.69 | 19.69 | 19.69 | 0 | +0.13(+0.65%) |
Apr 22, 2010 | 19.58 | 19.56 | 19.56 | 19.56 | 0 | -0.02(-0.08%) |
Apr 21, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.05(-0.27%) |
Apr 20, 2010 | 19.47 | 19.63 | 19.63 | 19.63 | 0 | +0.16(+0.81%) |
Apr 19, 2010 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.08(+0.43%) |
Apr 16, 2010 | 19.62 | 19.39 | 19.39 | 19.39 | 0 | -0.23(-1.15%) |
Apr 15, 2010 | 19.58 | 19.62 | 19.62 | 19.62 | 0 | +0.04(+0.19%) |
Apr 14, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.16(+0.81%) |
Apr 13, 2010 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.01(-0.04%) |
Apr 12, 2010 | 19.41 | 19.43 | 19.43 | 19.43 | 0 | +0.02(+0.12%) |
Apr 09, 2010 | 19.26 | 19.41 | 19.41 | 19.41 | 0 | +0.14(+0.74%) |
Apr 08, 2010 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.05(+0.27%) |
Apr 07, 2010 | 19.35 | 19.21 | 19.21 | 19.21 | 0 | -0.14(-0.74%) |
Apr 06, 2010 | 19.33 | 19.35 | 19.35 | 19.35 | 0 | +0.02(+0.12%) |
Apr 05, 2010 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.10(+0.51%) |
Apr 01, 2010 | 19.23 | 19.23 | 19.23 | 0 | +0.14(+0.75%) | |
Mar 31, 2010 | 19.14 | 19.09 | 19.09 | 19.09 | 0 | -0.05(-0.24%) |
Mar 30, 2010 | 19.12 | 19.14 | 19.14 | 19.14 | 0 | +0.02(+0.08%) |
Mar 29, 2010 | 19.01 | 19.12 | 19.12 | 19.12 | 0 | +0.11(+0.55%) |
Mar 26, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.01(+0.04%) |
Mar 25, 2010 | 19.05 | 19.01 | 19.01 | 19.01 | 0 | -0.05(-0.24%) |
Mar 24, 2010 | 19.21 | 19.05 | 19.05 | 19.05 | 0 | -0.16(-0.82%) |
Mar 23, 2010 | 19.07 | 19.21 | 19.21 | 19.21 | 0 | +0.14(+0.75%) |
Mar 22, 2010 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.05(+0.28%) |
Mar 19, 2010 | 19.17 | 19.01 | 19.01 | 19.01 | 0 | -0.05(-0.24%) |
Mar 18, 2010 | 19.05 | 19.06 | 19.06 | 19.06 | 0 | +0.01(+0.08%) |
Mar 17, 2010 | 18.94 | 19.05 | 19.05 | 19.05 | 0 | +0.10(+0.55%) |
Mar 16, 2010 | 18.81 | 18.94 | 18.94 | 18.94 | 0 | +0.13(+0.68%) |
Mar 15, 2010 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.06(+0.32%) |
Mar 12, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.02(-0.08%) |
Mar 11, 2010 | 18.69 | 18.77 | 18.77 | 18.77 | 0 | +0.08(+0.44%) |
Mar 10, 2010 | 18.64 | 18.69 | 18.69 | 18.69 | 0 | +0.05(+0.28%) |
Mar 09, 2010 | 18.62 | 18.64 | 18.64 | 18.64 | 0 | +0.02(+0.08%) |
Mar 08, 2010 | 18.64 | 18.62 | 18.62 | 18.62 | 0 | -0.02(-0.08%) |
Mar 05, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.24(+1.30%) |
Mar 04, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.05(+0.29%) |
Mar 03, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.01(-0.04%) |
Mar 02, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.06(+0.33%) |
Mar 01, 2010 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.17(+0.95%) |
Feb 26, 2010 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.01(-0.04%) |
Feb 25, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.09(-0.49%) |
Feb 24, 2010 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.14(+0.79%) |
Feb 23, 2010 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.18(-0.98%) |
Feb 22, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.03(-0.16%) |
Feb 19, 2010 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.04(+0.20%) |
Feb 18, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.12(+0.66%) |
Feb 17, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.04(+0.25%) |
Feb 16, 2010 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.30(+1.68%) |
Feb 12, 2010 | 17.78 | 17.78 | 17.78 | 0 | -0.06(-0.34%) | |
Feb 11, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.16(+0.89%) |
Feb 10, 2010 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.06(-0.34%) |
Feb 09, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.25(+1.41%) |
Feb 08, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.16(-0.89%) |
Feb 05, 2010 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.01(-0.08%) |
Feb 04, 2010 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.49(-2.68%) |
Feb 03, 2010 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.10(-0.53%) |
Feb 02, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.22(+1.24%) |
Feb 01, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.22(+1.22%) |
Jan 29, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.15(-0.83%) |
Jan 28, 2010 | 18.13 | 17.96 | 17.96 | 17.96 | 0 | -0.17(-0.95%) |
Jan 27, 2010 | 18.08 | 18.13 | 18.13 | 18.13 | 0 | +0.05(+0.29%) |
Jan 26, 2010 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.05(-0.29%) |
Jan 25, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.07(+0.37%) |
Jan 22, 2010 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.35(-1.91%) |
Jan 21, 2010 | 18.73 | 18.42 | 18.42 | 18.42 | 0 | -0.31(-1.64%) |
Jan 20, 2010 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.19(-1.03%) |
Jan 19, 2010 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.22(+1.16%) |
Jan 15, 2010 | 18.70 | 18.70 | 18.70 | 0 | -0.17(-0.91%) | |
Jan 14, 2010 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.03(+0.16%) |
Jan 13, 2010 | 18.73 | 18.84 | 18.84 | 18.84 | 0 | +0.12(+0.64%) |
Jan 12, 2010 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.09(-0.48%) |
Jan 11, 2010 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.11(+0.60%) |
Jan 08, 2010 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.02(+0.08%) |
Jan 07, 2010 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.04(+0.24%) |
Jan 06, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.02(+0.12%) |
Jan 05, 2010 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.01(-0.04%) |
Jan 04, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.26(+1.42%) |
Dec 31, 2009 | 18.37 | 18.37 | 18.37 | 0 | -0.20(-1.09%) | |
Dec 30, 2009 | 18.55 | 18.57 | 18.57 | 18.57 | 0 | +0.02(+0.12%) |
Dec 29, 2009 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.02(-0.08%) |
Dec 28, 2009 | 18.53 | 18.56 | 18.56 | 18.56 | 0 | +0.03(+0.16%) |
Dec 24, 2009 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.08(+0.45%) |
Dec 23, 2009 | 18.43 | 18.45 | 18.45 | 18.45 | 0 | +0.01(+0.08%) |
Dec 22, 2009 | 18.40 | 18.43 | 18.43 | 18.43 | 0 | +0.04(+0.20%) |
Dec 21, 2009 | 18.24 | 18.40 | 18.40 | 18.40 | 0 | +0.16(+0.86%) |
Dec 18, 2009 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.04(+0.21%) |
Dec 17, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.20(-1.09%) |
Dec 16, 2009 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.01(-0.04%) |
Dec 15, 2009 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.09(-0.48%) |
Dec 14, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.10(+0.56%) |
Dec 11, 2009 | 18.28 | 18.39 | 18.39 | 18.39 | 0 | +0.11(+0.61%) |
Dec 10, 2009 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.10(+0.57%) |
Dec 09, 2009 | 18.13 | 18.18 | 18.18 | 18.18 | 0 | +0.04(+0.25%) |
Dec 08, 2009 | 18.33 | 18.13 | 18.13 | 18.13 | 0 | -0.19(-1.05%) |
Dec 07, 2009 | 18.29 | 18.33 | 18.33 | 18.33 | 0 | +0.04(+0.20%) |
Dec 04, 2009 | 18.24 | 18.29 | 18.29 | 18.29 | 0 | +0.05(+0.29%) |
Dec 03, 2009 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.12(-0.65%) |
Dec 02, 2009 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.03(+0.16%) |
Dec 01, 2009 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.23(+1.27%) |
Nov 30, 2009 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.02(+0.12%) |
Nov 27, 2009 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.27(-1.46%) |
Nov 25, 2009 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.09(+0.49%) |
Nov 24, 2009 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.04(+0.20%) |
Nov 23, 2009 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.24(+1.32%) |
Nov 20, 2009 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.22(-1.18%) |
Nov 18, 2009 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.02(-0.12%) |
Nov 17, 2009 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.01(+0.08%) |
Nov 16, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.27(+1.53%) |
Nov 13, 2009 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.12(+0.67%) |
Nov 12, 2009 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.15(-0.83%) |
Nov 11, 2009 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.07(+0.37%) |
Nov 10, 2009 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.04(+0.25%) |
Nov 09, 2009 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.35(+1.99%) |
Nov 06, 2009 | 17.47 | 17.50 | 17.50 | 17.50 | 0 | +0.02(+0.13%) |
Nov 05, 2009 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.33(+1.91%) |
Nov 04, 2009 | 17.07 | 17.15 | 17.15 | 17.15 | 0 | +0.07(+0.43%) |
Nov 03, 2009 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.01(-0.04%) |
Nov 02, 2009 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.09(+0.52%) |
Oct 30, 2009 | 17.38 | 16.99 | 16.99 | 16.99 | 0 | -0.39(-2.26%) |
Oct 29, 2009 | 17.13 | 17.38 | 17.38 | 17.38 | 0 | +0.25(+1.47%) |
Oct 28, 2009 | 17.34 | 17.13 | 17.13 | 17.13 | 0 | -0.21(-1.20%) |
Oct 27, 2009 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.01(+0.09%) |
Oct 26, 2009 | 17.52 | 17.32 | 17.32 | 17.32 | 0 | -0.19(-1.10%) |
Oct 23, 2009 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.25(-1.38%) |
Oct 22, 2009 | 17.58 | 17.76 | 17.76 | 17.76 | 0 | +0.19(+1.06%) |
Oct 21, 2009 | 17.69 | 17.58 | 17.58 | 17.58 | 0 | -0.11(-0.63%) |
Oct 20, 2009 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.13(-0.71%) |
Oct 19, 2009 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.19(+1.05%) |
Oct 16, 2009 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.05(-0.29%) |
Oct 15, 2009 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.13(+0.72%) |
Oct 14, 2009 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.25(+1.42%) |
Oct 13, 2009 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.03(-0.17%) |
Oct 12, 2009 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.07(+0.39%) |
Oct 09, 2009 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.08(+0.48%) |
Oct 08, 2009 | 17.15 | 17.19 | 17.19 | 17.19 | 0 | +0.13(+0.74%) |
Oct 07, 2009 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.01(+0.04%) |
Oct 06, 2009 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.20(+1.19%) |
Oct 05, 2009 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.19(+1.11%) |
Oct 02, 2009 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.06(-0.36%) |
Oct 01, 2009 | 17.15 | 16.73 | 16.73 | 16.73 | 0 | -0.36(-2.09%) |
Sep 30, 2009 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.07(-0.43%) |
Sep 29, 2009 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.04(-0.22%) |
Sep 28, 2009 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.25(+1.49%) |
Sep 25, 2009 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.07(-0.41%) |
Sep 24, 2009 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.12(-0.69%) |
Sep 23, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.12(-0.68%) |
Sep 22, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.07(+0.39%) |
Sep 21, 2009 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.10(-0.60%) |
Sep 18, 2009 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.08(+0.47%) |
Sep 17, 2009 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.05(-0.30%) |
Sep 16, 2009 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.18(+1.04%) |
Sep 15, 2009 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.08(+0.48%) |
Sep 14, 2009 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.10(+0.61%) |
Sep 11, 2009 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.13(+0.75%) |
Sep 09, 2009 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.11(+0.66%) |
Sep 08, 2009 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.12(+0.71%) |
Sep 04, 2009 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.18(+1.13%) |
Sep 03, 2009 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.08(+0.50%) |
Sep 02, 2009 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.07(-0.41%) |
Sep 01, 2009 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.29(-1.73%) |
Aug 31, 2009 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.11(-0.66%) |
Aug 28, 2009 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.06(-0.35%) |
Aug 27, 2009 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.07(+0.40%) |
Aug 26, 2009 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.01(+0.04%) |
Aug 25, 2009 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.04(+0.26%) |
Aug 24, 2009 | 16.15 | 16.68 | 16.68 | 16.68 | 0 | -0.01(-0.09%) |
Aug 21, 2009 | 16.15 | 16.70 | 16.70 | 16.70 | 0 | +0.32(+1.93%) |
Aug 20, 2009 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.13(+0.77%) |
Aug 19, 2009 | 16.15 | 16.26 | 16.26 | 16.26 | 0 | +0.13(+0.78%) |
Aug 18, 2009 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.11(+0.69%) |
Aug 17, 2009 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.32(-1.94%) |
Aug 14, 2009 | 16.41 | 16.34 | 16.34 | 16.34 | 0 | -0.13(-0.81%) |
Aug 13, 2009 | 16.41 | 16.47 | 16.41 | 16.47 | 0 | +0.06(+0.36%) |
Aug 12, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.18(+1.09%) |
Aug 11, 2009 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.13(-0.81%) |
Aug 10, 2009 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.06(-0.36%) |
Aug 07, 2009 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.21(+1.27%) |
Aug 06, 2009 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.04(-0.27%) |
Aug 05, 2009 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.07(-0.41%) |
Aug 04, 2009 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.01(-0.05%) |