Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 36.87 | 36.92 | 36.87 | 36.87 | 0 | -0.05(-0.14%) |
Jul 29, 2013 | 36.92 | 37.04 | 36.92 | 36.92 | 0 | -0.12(-0.32%) |
Jul 26, 2013 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | -0.01(-0.03%) |
Jul 25, 2013 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.04(+0.11%) |
Jul 24, 2013 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | -0.13(-0.35%) |
Jul 23, 2013 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | +0.06(+0.16%) |
Jul 22, 2013 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | +0.08(+0.22%) |
Jul 19, 2013 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.04(+0.11%) |
Jul 18, 2013 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.17(+0.46%) |
Jul 17, 2013 | 36.73 | 36.79 | 36.79 | 36.79 | 0 | +0.06(+0.16%) |
Jul 16, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | -0.13(-0.35%) |
Jul 15, 2013 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | +0.11(+0.30%) |
Jul 12, 2013 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.05(+0.14%) |
Jul 11, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.47(+1.30%) |
Jul 10, 2013 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | -0.02(-0.06%) |
Jul 09, 2013 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.28(+0.78%) |
Jul 08, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.22(+0.62%) |
Jul 05, 2013 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.35(+0.99%) |
Jul 03, 2013 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.03(+0.08%) |
Jul 02, 2013 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | -0.09(-0.25%) |
Jul 01, 2013 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | +0.14(+0.40%) |
Jun 28, 2013 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.12(-0.34%) |
Jun 27, 2013 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.21(+0.60%) |
Jun 26, 2013 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.39(+1.12%) |
Jun 25, 2013 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.29(+0.84%) |
Jun 24, 2013 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | -0.37(-1.06%) |
Jun 21, 2013 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | -0.07(-0.20%) |
Jun 20, 2013 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.82(-2.29%) |
Jun 19, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | -0.47(-1.30%) |
Jun 18, 2013 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.28(+0.78%) |
Jun 17, 2013 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.21(+0.59%) |
Jun 14, 2013 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | -0.21(-0.58%) |
Jun 13, 2013 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.44(+1.24%) |
Jun 12, 2013 | 35.82 | 35.56 | 35.56 | 35.56 | 0 | -0.26(-0.73%) |
Jun 11, 2013 | 36.16 | 35.82 | 35.82 | 35.82 | 0 | -0.34(-0.94%) |
Jun 10, 2013 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.02(+0.06%) |
Jun 07, 2013 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.47(+1.32%) |
Jun 06, 2013 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.30(+0.85%) |
Jun 05, 2013 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | -0.47(-1.31%) |
Jun 04, 2013 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -0.14(-0.39%) |
Jun 03, 2013 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.27(+0.76%) |
May 31, 2013 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -0.49(-1.35%) |
May 30, 2013 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.12(+0.33%) |
May 29, 2013 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | -0.30(-0.82%) |
May 28, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.18(+0.50%) |
May 24, 2013 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
May 23, 2013 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.05(-0.14%) |
May 22, 2013 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | -0.21(-0.58%) |
May 21, 2013 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.17(+0.47%) |
May 20, 2013 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | -0.04(-0.11%) |
May 17, 2013 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.36(+1.00%) |
May 16, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.20(-0.55%) |
May 15, 2013 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.59(+1.66%) |
May 13, 2013 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.00(+0.00%) |
May 10, 2013 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.10(+0.28%) |
May 09, 2013 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.09(-0.25%) |
May 08, 2013 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.12(+0.34%) |
May 07, 2013 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.20(+0.57%) |
May 06, 2013 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.03(+0.09%) |
May 03, 2013 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.32(+0.92%) |
May 02, 2013 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.26(+0.75%) |
May 01, 2013 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.32(-0.92%) |
Apr 30, 2013 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.08(+0.23%) |
Apr 29, 2013 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.17(+0.49%) |
Apr 26, 2013 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | -0.01(-0.03%) |
Apr 25, 2013 | 34.54 | 34.72 | 34.72 | 34.72 | 0 | +0.18(+0.52%) |
Apr 24, 2013 | 34.50 | 34.54 | 34.54 | 34.54 | 0 | +0.04(+0.12%) |
Apr 23, 2013 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.26(+0.76%) |
Apr 22, 2013 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.13(+0.38%) |
Apr 19, 2013 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.42(+1.25%) |
Apr 18, 2013 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -0.07(-0.21%) |
Apr 17, 2013 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.39(-1.14%) |
Apr 16, 2013 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.36(+1.07%) |
Apr 15, 2013 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | -0.72(-2.09%) |
Apr 12, 2013 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | -0.04(-0.12%) |
Apr 11, 2013 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.12(+0.35%) |
Apr 10, 2013 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.35(+1.03%) |
Apr 09, 2013 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.13(+0.38%) |
Apr 08, 2013 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.20(+0.59%) |
Apr 05, 2013 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | -0.09(-0.27%) |
Apr 04, 2013 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.13(+0.39%) |
Apr 03, 2013 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | -0.25(-0.74%) |
Apr 02, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.15(+0.44%) |
Apr 01, 2013 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.10(-0.29%) |
Mar 28, 2013 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.13(+0.38%) |
Mar 27, 2013 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | -0.03(-0.09%) |
Mar 26, 2013 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.30(+0.90%) |
Mar 25, 2013 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | -0.14(-0.42%) |
Mar 22, 2013 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.03(+0.09%) |
Mar 21, 2013 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.27(-0.80%) |
Mar 20, 2013 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | +0.14(+0.41%) |
Mar 19, 2013 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | -0.06(-0.18%) |
Mar 18, 2013 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.20(-0.59%) |
Mar 15, 2013 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | -0.01(-0.03%) |
Mar 14, 2013 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | +0.15(+0.44%) |
Mar 13, 2013 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.05(+0.15%) |
Mar 12, 2013 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.15(+0.45%) |
Mar 08, 2013 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.12(+0.36%) |
Mar 07, 2013 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.08(+0.24%) |
Mar 06, 2013 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | +0.05(+0.15%) |
Mar 05, 2013 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.27(+0.81%) |
Mar 04, 2013 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.17(+0.52%) |
Mar 01, 2013 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | +0.06(+0.18%) |
Feb 28, 2013 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.01(-0.03%) |
Feb 27, 2013 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.46(+1.42%) |
Feb 26, 2013 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.24(+0.74%) |
Feb 25, 2013 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | -0.55(-1.68%) |
Feb 22, 2013 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.10(+0.31%) |
Feb 20, 2013 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | -0.30(-0.91%) |
Feb 19, 2013 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | +0.25(+0.76%) |
Feb 15, 2013 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.01(+0.03%) |
Feb 14, 2013 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.03(+0.09%) |
Feb 13, 2013 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.01(-0.03%) |
Feb 12, 2013 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.15(+0.46%) |
Feb 11, 2013 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.03(-0.09%) |
Feb 08, 2013 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.11(+0.34%) |
Feb 07, 2013 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | -0.06(-0.18%) |
Feb 06, 2013 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.25(+0.77%) |
Feb 04, 2013 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | -0.42(-1.28%) |
Feb 01, 2013 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.28(+0.86%) |
Jan 31, 2013 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.17(-0.52%) |
Jan 30, 2013 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | -0.10(-0.31%) |
Jan 29, 2013 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | +0.19(+0.58%) |
Jan 28, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.11(-0.34%) |
Jan 25, 2013 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.19(+0.59%) |
Jan 24, 2013 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.10(+0.31%) |
Jan 23, 2013 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.01(+0.03%) |
Jan 22, 2013 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.10(+0.31%) |
Jan 18, 2013 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.11(+0.34%) |
Jan 17, 2013 | 32.10 | 32.10 | 31.89 | 32.10 | 0 | +0.21(+0.66%) |
Jan 15, 2013 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | -0.07(-0.22%) |
Jan 14, 2013 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.03(+0.09%) |
Jan 11, 2013 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | -0.01(-0.03%) |
Jan 10, 2013 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.21(+0.66%) |
Jan 09, 2013 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.11(+0.35%) |
Jan 08, 2013 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.17(-0.53%) |
Jan 07, 2013 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.11(-0.34%) |
Jan 04, 2013 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.16(+0.50%) |
Jan 03, 2013 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +1.07(+3.49%) |
Dec 28, 2012 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.33(-1.06%) |
Dec 27, 2012 | 31.00 | 31.02 | 31.00 | 31.00 | 0 | -0.02(-0.06%) |
Dec 26, 2012 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.12(-0.39%) |
Dec 24, 2012 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | -0.08(-0.26%) |
Dec 21, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.47(-1.48%) |
Dec 20, 2012 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.12(+0.38%) |
Dec 19, 2012 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.19(-0.60%) |
Dec 18, 2012 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.33(+1.05%) |
Dec 17, 2012 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.30(+0.96%) |
Dec 14, 2012 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | -0.07(-0.22%) |
Dec 13, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.21(-0.67%) |
Dec 12, 2012 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.04(+0.13%) |
Dec 11, 2012 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.16(+0.51%) |
Dec 10, 2012 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.13(+0.42%) |
Dec 06, 2012 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.07(+0.23%) |
Dec 05, 2012 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.13(+0.42%) |
Dec 04, 2012 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.23(-0.74%) |
Dec 01, 2012 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.03(+0.10%) |
Nov 29, 2012 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.10(+0.32%) |
Nov 28, 2012 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.28(+0.91%) |
Nov 27, 2012 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.15(-0.49%) |
Nov 26, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.06(-0.19%) |
Nov 23, 2012 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.38(+1.24%) |
Nov 21, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.08(+0.26%) |
Nov 20, 2012 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.05(+0.16%) |
Nov 19, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.48(+1.60%) |
Nov 16, 2012 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.12(+0.40%) |
Nov 15, 2012 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.08(-0.27%) |
Nov 14, 2012 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | -0.47(-1.55%) |
Nov 13, 2012 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.06(-0.20%) |
Nov 12, 2012 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.04(+0.13%) |
Nov 09, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.04(+0.13%) |
Nov 08, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.34(-1.11%) |
Nov 07, 2012 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.65(-2.08%) |
Nov 06, 2012 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.28(+0.90%) |
Nov 02, 2012 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -0.29(-0.93%) |
Nov 01, 2012 | 31.33 | 31.33 | 30.98 | 31.33 | 0 | +0.35(+1.13%) |
Oct 31, 2012 | 30.98 | 30.98 | 30.95 | 30.98 | 0 | +0.03(+0.10%) |
Oct 26, 2012 | 30.95 | 30.95 | 30.95 | 0 | +0.01(+0.03%) | |
Oct 25, 2012 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.08(+0.26%) |
Oct 24, 2012 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.06(-0.19%) |
Oct 23, 2012 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | -0.50(-1.59%) |
Oct 19, 2012 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -0.37(-1.16%) |
Oct 17, 2012 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.21(+0.66%) |
Oct 16, 2012 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.26(+0.83%) |
Oct 15, 2012 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.21(+0.68%) |
Oct 12, 2012 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.07(-0.22%) |
Oct 11, 2012 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.26(-0.83%) |
Oct 09, 2012 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.26(-0.82%) |
Oct 08, 2012 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | -0.08(-0.25%) |
Oct 05, 2012 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.09(+0.28%) |
Oct 04, 2012 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.25(+0.80%) |
Oct 03, 2012 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.10(+0.32%) |
Oct 02, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.02(+0.06%) |
Oct 01, 2012 | 31.20 | 31.32 | 31.32 | 31.32 | 0 | +0.12(+0.38%) |
Sep 28, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.13(-0.41%) |
Sep 27, 2012 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.21(+0.67%) |
Sep 26, 2012 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.14(-0.45%) |
Sep 25, 2012 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | -0.23(-0.73%) |
Sep 24, 2012 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.02(-0.06%) |
Sep 21, 2012 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | -0.20(-0.63%) |
Sep 20, 2012 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -0.06(-0.19%) |
Sep 19, 2012 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.01(+0.03%) |
Sep 18, 2012 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.12(-0.38%) |
Sep 14, 2012 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.06(+0.19%) |
Sep 13, 2012 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | +0.47(+1.50%) |
Sep 12, 2012 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.06(+0.19%) |
Sep 11, 2012 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +0.07(+0.22%) |
Sep 10, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.13(-0.41%) |
Sep 07, 2012 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.07(+0.22%) |
Sep 06, 2012 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | +0.57(+1.86%) |
Sep 05, 2012 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.06(-0.19%) |
Sep 04, 2012 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.07(-0.23%) |
Aug 31, 2012 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.13(+0.42%) |
Aug 30, 2012 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.19(-0.61%) |
Aug 29, 2012 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.04(-0.13%) |
Aug 24, 2012 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.21(+0.68%) |
Aug 23, 2012 | 30.73 | 30.96 | 30.73 | 30.73 | 0 | -0.23(-0.74%) |
Aug 22, 2012 | 30.96 | 30.99 | 30.96 | 30.96 | 0 | -0.03(-0.10%) |
Aug 21, 2012 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.12(-0.39%) |
Aug 20, 2012 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.02(-0.06%) |
Aug 17, 2012 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.02(+0.06%) |
Aug 16, 2012 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.18(+0.58%) |
Aug 15, 2012 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.04(+0.13%) |
Aug 14, 2012 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.05(+0.16%) |
Aug 13, 2012 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.05(-0.16%) |
Aug 11, 2012 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.06(+0.19%) |
Aug 09, 2012 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.02(+0.06%) |
Aug 08, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.02(-0.06%) |
Aug 07, 2012 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.14(+0.46%) |
Aug 06, 2012 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.01(+0.03%) |
Aug 03, 2012 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.49(+1.62%) |
Aug 02, 2012 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.29(-0.95%) |