Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | |
Jul 27, 2017 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | |
Jul 25, 2017 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) | |
Jul 24, 2017 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) | |
Jul 21, 2017 | 5.860 | 5.860 | 5.860 | 0 | -0.01(-0.17%) | |
Jul 20, 2017 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 5.870 | 5.870 | 5.870 | 0 | +0.03(+0.51%) | |
Jul 18, 2017 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 5.840 | 5.840 | 5.840 | 0 | +0.04(+0.69%) | |
Jul 13, 2017 | 5.800 | 5.800 | 5.800 | 0 | +0.01(+0.17%) | |
Jul 12, 2017 | 5.790 | 5.790 | 5.790 | 0 | +0.05(+0.87%) | |
Jul 11, 2017 | 5.740 | 5.740 | 5.740 | 0 | +0.01(+0.17%) | |
Jul 10, 2017 | 5.730 | 5.730 | 5.730 | 0 | +0.01(+0.17%) | |
Jul 07, 2017 | 5.720 | 5.720 | 5.720 | 0 | +0.01(+0.18%) | |
Jul 06, 2017 | 5.710 | 5.710 | 5.710 | 0 | -0.03(-0.52%) | |
Jul 05, 2017 | 5.740 | 5.740 | 5.740 | 0 | -0.02(-0.35%) | |
Jul 03, 2017 | 5.760 | 5.760 | 5.760 | 0 | +0.02(+0.35%) | |
Jun 29, 2017 | 5.740 | 5.740 | 5.740 | 0 | -0.03(-0.52%) | |
Jun 28, 2017 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.17%) | |
Jun 23, 2017 | 5.760 | 5.760 | 5.760 | 0 | +0.01(+0.17%) | |
Jun 22, 2017 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 5.750 | 5.750 | 5.750 | 0 | -0.04(-0.69%) | |
Jun 19, 2017 | 5.790 | 5.790 | 5.790 | 0 | +0.03(+0.52%) | |
Jun 16, 2017 | 5.760 | 5.760 | 5.760 | 0 | +0.02(+0.35%) | |
Jun 15, 2017 | 5.740 | 5.740 | 5.740 | 0 | -0.03(-0.52%) | |
Jun 14, 2017 | 5.770 | 5.770 | 5.770 | 0 | -0.01(-0.17%) | |
Jun 13, 2017 | 5.780 | 5.780 | 5.780 | 0 | +0.03(+0.52%) | |
Jun 12, 2017 | 5.750 | 5.750 | 5.750 | 0 | -0.02(-0.35%) | |
Jun 09, 2017 | 5.770 | 5.770 | 5.770 | 0 | -0.01(-0.17%) | |
Jun 08, 2017 | 5.780 | 5.780 | 5.780 | 0 | +0.01(+0.17%) | |
Jun 07, 2017 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 5.770 | 5.770 | 5.770 | 0 | -0.02(-0.35%) | |
Jun 05, 2017 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 5.790 | 5.790 | 5.790 | 0 | +0.03(+0.52%) | |
Jun 01, 2017 | 5.760 | 5.760 | 5.760 | 0 | +0.03(+0.52%) | |
May 31, 2017 | 5.730 | 5.730 | 5.730 | 0 | +0.01(+0.17%) | |
May 30, 2017 | 5.720 | 5.720 | 5.720 | 0 | -0.02(-0.35%) | |
May 26, 2017 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 5.740 | 5.740 | 5.740 | 0 | +0.01(+0.17%) | |
May 24, 2017 | 5.730 | 5.730 | 5.730 | 0 | +0.01(+0.17%) | |
May 23, 2017 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 5.720 | 5.720 | 5.720 | 0 | +0.02(+0.35%) | |
May 19, 2017 | 5.700 | 5.700 | 5.700 | 0 | +0.05(+0.88%) | |
May 18, 2017 | 5.650 | 5.650 | 5.650 | 0 | -0.02(-0.35%) | |
May 17, 2017 | 5.670 | 5.670 | 5.670 | 0 | -0.06(-1.05%) | |
May 16, 2017 | 5.730 | 5.730 | 5.730 | 0 | +0.02(+0.35%) | |
May 15, 2017 | 5.710 | 5.710 | 5.710 | 0 | +0.03(+0.53%) | |
May 12, 2017 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 5.680 | 5.680 | 5.680 | 0 | +0.02(+0.35%) | |
May 09, 2017 | 5.660 | 5.660 | 5.660 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 5.660 | 5.660 | 5.660 | 0 | -0.01(-0.18%) | |
May 05, 2017 | 5.670 | 5.670 | 5.670 | 0 | +0.04(+0.71%) | |
May 04, 2017 | 5.630 | 5.630 | 5.630 | 0 | +0.01(+0.18%) | |
May 03, 2017 | 5.620 | 5.620 | 5.620 | 0 | -0.02(-0.35%) | |
May 02, 2017 | 5.640 | 5.640 | 5.640 | 0 | +0.02(+0.36%) | |
May 01, 2017 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 5.620 | 5.620 | 5.620 | 0 | -0.01(-0.18%) | |
Apr 27, 2017 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 5.630 | 5.630 | 5.630 | 0 | +0.01(+0.18%) | |
Apr 25, 2017 | 5.620 | 5.620 | 5.620 | 0 | +0.03(+0.54%) | |
Apr 24, 2017 | 5.590 | 5.590 | 5.590 | 0 | +0.07(+1.27%) | |
Apr 21, 2017 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 5.520 | 5.520 | 5.520 | 0 | +0.03(+0.55%) | |
Apr 19, 2017 | 5.490 | 5.490 | 5.490 | 0 | -0.01(-0.18%) | |
Apr 18, 2017 | 5.500 | 5.500 | 5.500 | 0 | -0.02(-0.36%) | |
Apr 17, 2017 | 5.520 | 5.520 | 5.520 | 0 | +0.03(+0.55%) | |
Apr 13, 2017 | 5.490 | 5.490 | 5.490 | 0 | -0.02(-0.36%) | |
Apr 12, 2017 | 5.510 | 5.510 | 5.510 | 0 | -0.01(-0.18%) | |
Apr 11, 2017 | 5.520 | 5.520 | 5.520 | 0 | +0.01(+0.18%) | |
Apr 10, 2017 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | |
Apr 05, 2017 | 5.500 | 5.500 | 5.500 | 0 | -0.01(-0.18%) | |
Apr 04, 2017 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | |
Apr 03, 2017 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 5.500 | 5.500 | 5.500 | 0 | -0.01(-0.18%) | |
Mar 30, 2017 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 5.510 | 5.510 | 5.510 | 0 | +0.03(+0.55%) | |
Mar 27, 2017 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 5.480 | 5.480 | 5.480 | 0 | +0.02(+0.37%) | |
Mar 22, 2017 | 5.460 | 5.460 | 5.460 | 0 | -0.01(-0.18%) | |
Mar 21, 2017 | 5.470 | 5.470 | 5.470 | 0 | -0.03(-0.55%) | |
Mar 20, 2017 | 5.500 | 5.500 | 5.500 | 0 | +0.01(+0.18%) | |
Mar 17, 2017 | 5.490 | 5.490 | 5.490 | 0 | +0.02(+0.37%) | |
Mar 16, 2017 | 5.470 | 5.470 | 5.470 | 0 | +0.02(+0.37%) | |
Mar 15, 2017 | 5.450 | 5.450 | 5.450 | 0 | +0.05(+0.93%) | |
Mar 14, 2017 | 5.400 | 5.400 | 5.400 | 0 | -0.02(-0.37%) | |
Mar 13, 2017 | 5.420 | 5.420 | 5.420 | 0 | +0.02(+0.37%) | |
Mar 10, 2017 | 5.400 | 5.400 | 5.400 | 0 | +0.03(+0.56%) | |
Mar 09, 2017 | 5.370 | 5.370 | 5.370 | 0 | -0.01(-0.19%) | |
Mar 08, 2017 | 5.380 | 5.380 | 5.380 | 0 | -0.02(-0.37%) | |
Mar 07, 2017 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 5.400 | 5.400 | 5.400 | 0 | -0.02(-0.37%) | |
Mar 03, 2017 | 5.420 | 5.420 | 5.420 | 0 | +0.01(+0.18%) | |
Mar 02, 2017 | 5.410 | 5.410 | 5.410 | 0 | -0.03(-0.55%) | |
Mar 01, 2017 | 5.440 | 5.440 | 5.440 | 0 | +0.05(+0.93%) | |
Feb 28, 2017 | 5.390 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 5.390 | 5.390 | 5.390 | 0 | -0.02(-0.37%) | |
Feb 22, 2017 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 5.410 | 5.410 | 5.410 | 0 | +0.03(+0.56%) | |
Feb 17, 2017 | 5.380 | 5.380 | 5.380 | 0 | -0.01(-0.19%) | |
Feb 16, 2017 | 5.390 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 5.390 | 5.390 | 5.390 | 0 | +0.01(+0.19%) | |
Feb 13, 2017 | 5.380 | 5.380 | 5.380 | 0 | +0.02(+0.37%) | |
Feb 10, 2017 | 5.360 | 5.360 | 5.360 | 0 | +0.02(+0.37%) | |
Feb 09, 2017 | 5.340 | 5.340 | 5.340 | 0 | +0.01(+0.19%) | |
Feb 08, 2017 | 5.330 | 5.330 | 5.330 | 0 | +0.02(+0.38%) | |
Feb 07, 2017 | 5.310 | 5.310 | 5.310 | 0 | -0.01(-0.19%) | |
Feb 06, 2017 | 5.320 | 5.320 | 5.320 | 0 | -0.01(-0.19%) | |
Feb 03, 2017 | 5.330 | 5.330 | 5.330 | 0 | +0.02(+0.38%) | |
Feb 02, 2017 | 5.310 | 5.310 | 5.310 | 0 | +0.01(+0.19%) | |
Feb 01, 2017 | 5.300 | 5.300 | 5.300 | 0 | +0.01(+0.19%) | |
Jan 31, 2017 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 5.290 | 5.290 | 5.290 | 0 | -0.03(-0.56%) | |
Jan 27, 2017 | 5.320 | 5.320 | 5.320 | 0 | -0.01(-0.19%) | |
Jan 26, 2017 | 5.330 | 5.330 | 5.330 | 0 | -0.01(-0.19%) | |
Jan 25, 2017 | 5.340 | 5.340 | 5.340 | 0 | +0.04(+0.75%) | |
Jan 24, 2017 | 5.300 | 5.300 | 5.300 | 0 | +0.03(+0.57%) | |
Jan 23, 2017 | 5.270 | 5.270 | 5.270 | 0 | +0.01(+0.19%) | |
Jan 20, 2017 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) | |
Jan 19, 2017 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 5.250 | 5.250 | 5.250 | 0 | -0.01(-0.19%) | |
Jan 13, 2017 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) | |
Jan 12, 2017 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 5.250 | 5.250 | 5.250 | 0 | -0.13(-2.42%) | |
Jan 10, 2017 | 5.380 | 5.380 | 5.380 | 0 | +0.01(+0.19%) | |
Jan 09, 2017 | 5.370 | 5.370 | 5.370 | 0 | -0.02(-0.37%) | |
Jan 06, 2017 | 5.390 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 5.390 | 5.390 | 5.390 | 0 | +0.03(+0.56%) | |
Jan 04, 2017 | 5.360 | 5.360 | 5.360 | 0 | +0.04(+0.75%) | |
Jan 03, 2017 | 5.320 | 5.320 | 5.320 | 0 | +0.02(+0.38%) | |
Dec 30, 2016 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 5.300 | 5.300 | 5.300 | 0 | +0.01(+0.19%) | |
Dec 28, 2016 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 5.290 | 5.290 | 5.290 | 0 | +0.01(+0.19%) | |
Dec 22, 2016 | 5.280 | 5.280 | 5.280 | 0 | -0.01(-0.19%) | |
Dec 21, 2016 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 5.290 | 5.290 | 5.290 | 0 | +0.01(+0.19%) | |
Dec 19, 2016 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 5.280 | 5.280 | 5.280 | 0 | +0.01(+0.19%) | |
Dec 15, 2016 | 5.270 | 5.270 | 5.270 | 0 | -0.02(-0.38%) | |
Dec 14, 2016 | 5.290 | 5.290 | 5.290 | 0 | -0.05(-0.94%) | |
Dec 13, 2016 | 5.340 | 5.340 | 5.340 | 0 | +0.03(+0.56%) | |
Dec 12, 2016 | 5.310 | 5.310 | 5.310 | 0 | -0.02(-0.38%) | |
Dec 09, 2016 | 5.330 | 5.330 | 5.330 | 0 | +0.01(+0.19%) | |
Dec 08, 2016 | 5.320 | 5.320 | 5.320 | 0 | +0.01(+0.19%) | |
Dec 07, 2016 | 5.310 | 5.310 | 5.310 | 0 | +0.05(+0.95%) | |
Dec 06, 2016 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.19%) | |
Dec 05, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.03(+0.57%) | |
Dec 02, 2016 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 5.220 | 5.220 | 5.220 | 0 | -0.03(-0.57%) | |
Nov 30, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.02(+0.38%) | |
Nov 28, 2016 | 5.230 | 5.230 | 5.230 | 0 | -0.02(-0.38%) | |
Nov 25, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.02(+0.38%) | |
Nov 23, 2016 | 5.230 | 5.230 | 5.230 | 0 | -0.01(-0.19%) | |
Nov 22, 2016 | 5.240 | 5.240 | 5.240 | 0 | +0.02(+0.38%) | |
Nov 21, 2016 | 5.220 | 5.220 | 5.220 | 0 | +0.02(+0.38%) | |
Nov 18, 2016 | 5.200 | 5.200 | 5.200 | 0 | -0.02(-0.38%) | |
Nov 17, 2016 | 5.220 | 5.220 | 5.220 | 0 | +0.01(+0.19%) | |
Nov 16, 2016 | 5.210 | 5.210 | 5.210 | 0 | -0.01(-0.19%) | |
Nov 15, 2016 | 5.220 | 5.220 | 5.220 | 0 | +0.02(+0.38%) | |
Nov 14, 2016 | 5.200 | 5.200 | 5.200 | 0 | -0.01(-0.19%) | |
Nov 11, 2016 | 5.210 | 5.210 | 5.210 | 0 | -0.05(-0.95%) | |
Nov 10, 2016 | 5.260 | 5.260 | 5.260 | 0 | -0.02(-0.38%) | |
Nov 09, 2016 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 5.280 | 5.280 | 5.280 | 0 | +0.02(+0.38%) | |
Nov 07, 2016 | 5.260 | 5.260 | 5.260 | 0 | +0.06(+1.15%) | |
Nov 04, 2016 | 5.200 | 5.200 | 5.200 | 0 | -0.01(-0.19%) | |
Nov 03, 2016 | 5.210 | 5.210 | 5.210 | 0 | -0.02(-0.38%) | |
Nov 02, 2016 | 5.230 | 5.230 | 5.230 | 0 | -0.04(-0.76%) | |
Nov 01, 2016 | 5.270 | 5.270 | 5.270 | 0 | -0.02(-0.38%) | |
Oct 31, 2016 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 5.290 | 5.290 | 5.290 | 0 | -0.01(-0.19%) | |
Oct 27, 2016 | 5.300 | 5.300 | 5.300 | 0 | -0.01(-0.19%) | |
Oct 26, 2016 | 5.310 | 5.310 | 5.310 | 0 | -0.02(-0.38%) | |
Oct 25, 2016 | 5.330 | 5.330 | 5.330 | 0 | -0.02(-0.37%) | |
Oct 24, 2016 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 5.350 | 5.350 | 5.350 | 0 | -0.01(-0.19%) | |
Oct 20, 2016 | 5.360 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 5.360 | 5.360 | 5.360 | 0 | +0.01(+0.19%) | |
Oct 18, 2016 | 5.350 | 5.350 | 5.350 | 0 | +0.05(+0.94%) | |
Oct 17, 2016 | 5.300 | 5.300 | 5.300 | 0 | -0.01(-0.19%) | |
Oct 14, 2016 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 5.310 | 5.310 | 5.310 | 0 | -0.01(-0.19%) | |
Oct 12, 2016 | 5.320 | 5.320 | 5.320 | 0 | -0.02(-0.37%) | |
Oct 11, 2016 | 5.340 | 5.340 | 5.340 | 0 | -0.05(-0.93%) | |
Oct 10, 2016 | 5.390 | 5.390 | 5.390 | 0 | +0.02(+0.37%) | |
Oct 07, 2016 | 5.370 | 5.370 | 5.370 | 0 | -0.03(-0.56%) | |
Oct 06, 2016 | 5.400 | 5.400 | 5.400 | 0 | -0.02(-0.37%) | |
Oct 05, 2016 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 5.420 | 5.420 | 5.420 | 0 | -0.01(-0.18%) | |
Oct 03, 2016 | 5.430 | 5.430 | 5.430 | 0 | +0.02(+0.37%) | |
Sep 30, 2016 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.04(-0.73%) |
Sep 29, 2016 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.04(+0.74%) |
Sep 28, 2016 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.01(+0.19%) |
Sep 27, 2016 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.04(-0.74%) |
Sep 23, 2016 | 5.440 | 5.440 | 5.440 | 0 | -0.03(-0.55%) | |
Sep 22, 2016 | 5.470 | 5.470 | 5.470 | 0 | +0.06(+1.11%) | |
Sep 21, 2016 | 5.410 | 5.410 | 5.410 | 0 | +0.05(+0.93%) | |
Sep 20, 2016 | 5.360 | 5.360 | 5.360 | 0 | +0.01(+0.19%) | |
Sep 19, 2016 | 5.350 | 5.350 | 5.350 | 0 | +0.02(+0.38%) | |
Sep 16, 2016 | 5.330 | 5.330 | 5.330 | 0 | -0.02(-0.37%) | |
Sep 15, 2016 | 5.350 | 5.350 | 5.350 | 0 | +0.03(+0.56%) | |
Sep 14, 2016 | 5.320 | 5.320 | 5.320 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 5.320 | 5.320 | 5.320 | 0 | -0.07(-1.30%) | |
Sep 12, 2016 | 5.390 | 5.390 | 5.390 | 0 | +0.03(+0.56%) | |
Sep 09, 2016 | 5.360 | 5.360 | 5.360 | 0 | -0.11(-2.01%) | |
Sep 08, 2016 | 5.470 | 5.470 | 5.470 | 0 | -0.01(-0.18%) | |
Sep 07, 2016 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 5.480 | 5.480 | 5.480 | 0 | +0.05(+0.92%) | |
Sep 02, 2016 | 5.430 | 5.430 | 5.430 | 0 | +0.04(+0.74%) | |
Sep 01, 2016 | 5.390 | 5.390 | 5.390 | 0 | +0.02(+0.37%) | |
Aug 31, 2016 | 5.370 | 5.370 | 5.370 | 0 | -0.02(-0.37%) | |
Aug 30, 2016 | 5.390 | 5.390 | 5.390 | 0 | -0.01(-0.19%) | |
Aug 29, 2016 | 5.400 | 5.400 | 5.400 | 0 | +0.02(+0.37%) | |
Aug 26, 2016 | 5.380 | 5.380 | 5.380 | 0 | -0.02(-0.37%) | |
Aug 25, 2016 | 5.400 | 5.400 | 5.400 | 0 | -0.01(-0.18%) | |
Aug 24, 2016 | 5.410 | 5.410 | 5.410 | 0 | -0.03(-0.55%) | |
Aug 23, 2016 | 5.440 | 5.440 | 5.440 | 0 | +0.02(+0.37%) | |
Aug 22, 2016 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 5.420 | 5.420 | 5.420 | 0 | -0.02(-0.37%) | |
Aug 18, 2016 | 5.440 | 5.440 | 5.440 | 0 | +0.02(+0.37%) | |
Aug 17, 2016 | 5.420 | 5.420 | 5.420 | 0 | -0.01(-0.18%) | |
Aug 16, 2016 | 5.430 | 5.430 | 5.430 | 0 | -0.03(-0.55%) | |
Aug 15, 2016 | 5.460 | 5.460 | 5.460 | 0 | +0.02(+0.37%) | |
Aug 12, 2016 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 5.440 | 5.440 | 5.440 | 0 | +0.03(+0.55%) | |
Aug 10, 2016 | 5.410 | 5.410 | 5.410 | 0 | +0.01(+0.19%) | |
Aug 09, 2016 | 5.400 | 5.400 | 5.400 | 0 | +0.02(+0.37%) | |
Aug 08, 2016 | 5.380 | 5.380 | 5.380 | 0 | +0.01(+0.19%) | |
Aug 05, 2016 | 5.370 | 5.370 | 5.370 | 0 | +0.03(+0.56%) | |
Aug 04, 2016 | 5.340 | 5.340 | 5.340 | 0 | +0.01(+0.19%) | |
Aug 03, 2016 | 5.330 | 5.330 | 5.330 | 0 | -0.01(-0.19%) | |
Aug 02, 2016 | 5.340 | 5.340 | 5.340 | 0 | -0.03(-0.56%) |