Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2020 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 100.00 | 100.00 | 100.00 | 0 | -0.10(-0.10%) | |
Jun 23, 2020 | 100.00 | 100.10 | 100.00 | 100.10 | 828 | +0.10(+0.10%) |
Jun 22, 2020 | 100.00 | 100.00 | 100.00 | 100.00 | 110 | +0.00(+0.00%) |
Jun 19, 2020 | 100.00 | 100.00 | 100.00 | 10 | +0.00(+0.00%) | |
Jun 18, 2020 | 100.00 | 100.00 | 100.00 | 25 | +0.00(+0.00%) | |
Jun 17, 2020 | 100.00 | 100.00 | 100.00 | 100.00 | 112 | +0.00(+0.00%) |
Jun 16, 2020 | 100.00 | 100.00 | 100.00 | 100.00 | 300 | +0.00(+0.00%) |
Jun 15, 2020 | 100.00 | 100.00 | 100.00 | 100.00 | 240 | +0.00(+0.00%) |
Jun 12, 2020 | 100.00 | 100.00 | 100.00 | 100.00 | 300 | +0.25(+0.25%) |
Jun 05, 2020 | 99.75 | 99.75 | 99.75 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 99.75 | 99.75 | 99.75 | 99.75 | 200 | +0.00(+0.00%) |
Jun 02, 2020 | 99.75 | 99.75 | 99.75 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 99.75 | 99.75 | 99.75 | 99.75 | 100 | -0.01(-0.01%) |
May 28, 2020 | 99.76 | 99.76 | 99.76 | 0 | -0.49(-0.49%) | |
Mar 17, 2020 | 100.25 | 100.25 | 100.25 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 100.25 | 100.25 | 100.25 | 100.25 | 200 | +2.75(+2.82%) |
Mar 11, 2020 | 97.50 | 97.50 | 97.50 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 97.50 | 97.50 | 97.50 | 0 | -3.10(-3.08%) | |
Feb 03, 2020 | 100.60 | 100.60 | 100.60 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 100.60 | 100.60 | 100.60 | 100.60 | 100 | +0.66(+0.66%) |
Jan 30, 2020 | 99.94 | 99.94 | 99.94 | 99.94 | 100 | +1.44(+1.46%) |
Dec 20, 2019 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 97.00 | 98.50 | 97.00 | 98.50 | 200 | -1.50(-1.50%) |
Oct 25, 2019 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 100.00 | 100.00 | 100.00 | 0 | -1.00(-0.99%) | |
Sep 19, 2019 | 101.00 | 101.00 | 101.00 | 0 | +3.00(+3.06%) | |
Sep 18, 2019 | 98.00 | 98.00 | 98.00 | 42 | +0.00(+0.00%) | |
Sep 13, 2019 | 98.00 | 98.00 | 98.00 | 0 | +1.00(+1.03%) | |
Sep 10, 2019 | 97.00 | 97.00 | 97.00 | 0 | +0.50(+0.52%) | |
Sep 09, 2019 | 96.00 | 96.50 | 96.00 | 96.50 | 275 | +5.50(+6.04%) |
Sep 06, 2019 | 91.00 | 91.00 | 91.00 | 42 | +0.00(+0.00%) | |
Aug 08, 2019 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |