Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2015		1.220	1.220	1.220	0	-0.03(-2.40%)
Jun 12, 2015		1.250	1.250	1.250	0	+0.05(+4.17%)
Jun 10, 2015		1.200	1.200	1.200	0	+0.17(+16.50%)
May 08, 2015		1.030	1.030	1.030	0	+0.02(+1.98%)
Apr 24, 2015		1.010	1.010	1.010	0	-0.01(-0.98%)
Apr 23, 2015	1.020	1.020	1.020	1.020	1,000	+0.01(+0.98%)
Apr 21, 2015		1.010	1.010	1.010	0	-0.16(-13.67%)
Apr 16, 2015		1.170	1.170	1.170	0	+0.08(+7.34%)
Apr 14, 2015		1.090	1.090	1.090	0	-0.01(-0.91%)
Apr 13, 2015	1.143	1.143	1.100	1.100	4,000	+0.16(+17.02%)
Apr 07, 2015		0.9400	0.9400	0.9400	0	+0.08(+9.94%)
Mar 26, 2015		0.8550	0.8550	0.8550	0	+0.08(+11.04%)
Feb 26, 2015		0.7700	0.7700	0.7700	0	-0.01(-1.28%)
Feb 02, 2015		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Dec 26, 2014		0.7800	0.7800	0.7800	0	-0.03(-3.11%)
Dec 22, 2014		0.8050	0.8050	0.8050	0	+0.03(+3.21%)
Dec 17, 2014		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Nov 11, 2014		0.7800	0.7800	0.7800	0	+0.01(+1.87%)
Oct 14, 2014	0.7657	0.7657	0.7657	0.7657	6,600	-0.06(-7.75%)
Oct 06, 2014		0.8300	0.8300	0.8300	0	-0.04(-4.60%)
Sep 15, 2014		0.8700	0.8700	0.8700	0	-0.01(-1.21%)
Aug 21, 2014		0.8807	0.8807	0.8807	10	-0.01(-1.40%)
Aug 15, 2014		0.8932	0.8932	0.8932	0	+0.01(+1.21%)
Aug 14, 2014	0.8825	0.8825	0.8825	0.8825	288	-0.00(-0.31%)
Aug 13, 2014	0.8852	0.8852	0.8852	0.8852	1,837	+0.03(+4.06%)
Aug 11, 2014		0.8507	0.8507	0.8507	0	-0.00(-0.53%)
Aug 07, 2014		0.8552	0.8552	0.8552	0	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.