Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 11.67 | 11.67 | 11.67 | 0 | -0.05(-0.43%) | |
Jul 28, 2011 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) | |
Jul 27, 2011 | 11.73 | 11.73 | 11.73 | 0 | -0.03(-0.26%) | |
Jul 26, 2011 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 11.76 | 11.76 | 11.76 | 0 | -0.01(-0.08%) | |
Jul 22, 2011 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | |
Jul 21, 2011 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) | |
Jul 20, 2011 | 11.75 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | |
Jul 19, 2011 | 11.76 | 11.76 | 11.76 | 0 | +0.04(+0.34%) | |
Jul 18, 2011 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | |
Jul 15, 2011 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | |
Jul 14, 2011 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) | |
Jul 13, 2011 | 11.75 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | |
Jul 12, 2011 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.17%) | |
Jul 11, 2011 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | |
Jul 08, 2011 | 11.79 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | |
Jul 07, 2011 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | |
Jul 06, 2011 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) | |
Jul 05, 2011 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) | |
Jul 01, 2011 | 11.75 | 11.75 | 11.75 | 0 | +0.05(+0.43%) | |
Jun 30, 2011 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) | |
Jun 29, 2011 | 11.71 | 11.71 | 11.71 | 0 | +0.06(+0.52%) | |
Jun 27, 2011 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) | |
Jun 24, 2011 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) | |
Jun 23, 2011 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | |
Jun 22, 2011 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) | |
Jun 20, 2011 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | |
Jun 17, 2011 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 11.66 | 11.66 | 11.66 | 0 | -0.03(-0.26%) | |
Jun 15, 2011 | 11.69 | 11.69 | 11.69 | 0 | -0.04(-0.34%) | |
Jun 14, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) |
Jun 13, 2011 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) | |
Jun 10, 2011 | 11.71 | 11.71 | 11.71 | 0 | -0.04(-0.34%) | |
Jun 09, 2011 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 11.75 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | |
Jun 07, 2011 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) | |
Jun 06, 2011 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | |
Jun 03, 2011 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) | |
Jun 02, 2011 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) | |
May 23, 2011 | 11.80 | 11.80 | 11.80 | 0 | -0.06(-0.51%) | |
May 20, 2011 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.17%) | |
May 19, 2011 | 11.88 | 11.88 | 11.88 | 0 | +0.01(+0.08%) | |
May 18, 2011 | 11.87 | 11.87 | 11.87 | 0 | +0.06(+0.51%) | |
May 17, 2011 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | |
May 13, 2011 | 11.83 | 11.83 | 11.83 | 0 | -0.05(-0.42%) | |
May 12, 2011 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.17%) | |
May 11, 2011 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) | |
May 10, 2011 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) | |
May 09, 2011 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.25%) | |
May 06, 2011 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | |
May 05, 2011 | 11.83 | 11.83 | 11.83 | 0 | -0.06(-0.50%) | |
May 04, 2011 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.42%) | |
May 03, 2011 | 11.94 | 11.94 | 11.94 | 0 | -0.02(-0.17%) | |
Apr 29, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.34%) |
Apr 27, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) |
Apr 26, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.04(+0.34%) |
Apr 25, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) |
Apr 21, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.03(+0.25%) |
Apr 20, 2011 | 11.76 | 11.83 | 11.83 | 11.83 | 0 | +0.07(+0.60%) |
Apr 19, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.04(-0.34%) |
Apr 15, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
Apr 14, 2011 | 11.76 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |
Apr 13, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) |
Apr 12, 2011 | 11.81 | 11.74 | 11.74 | 11.74 | 0 | -0.07(-0.59%) |
Apr 11, 2011 | 11.83 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) |
Apr 08, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) |
Apr 07, 2011 | 11.82 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
Apr 06, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
Apr 05, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
Apr 04, 2011 | 11.78 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Apr 01, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.06(+0.51%) |
Mar 31, 2011 | 11.70 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) |
Mar 30, 2011 | 11.67 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) |
Mar 29, 2011 | 11.64 | 11.67 | 11.67 | 11.67 | 0 | +0.03(+0.26%) |
Mar 28, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.07(+0.61%) |
Mar 24, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.26%) |
Mar 23, 2011 | 11.55 | 11.54 | 11.54 | 11.54 | 0 | +0.01(+0.09%) |
Mar 22, 2011 | 11.52 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) |
Mar 21, 2011 | 11.53 | 11.52 | 11.52 | 11.52 | 0 | +0.06(+0.52%) |
Mar 18, 2011 | 11.47 | 11.46 | 11.46 | 11.46 | 0 | +0.04(+0.35%) |
Mar 17, 2011 | 11.41 | 11.42 | 11.41 | 11.42 | 0 | +0.01(+0.09%) |
Mar 16, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) |
Mar 15, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.06(-0.52%) |
Mar 14, 2011 | 11.55 | 11.53 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Mar 11, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) |
Mar 10, 2011 | 11.62 | 11.54 | 11.54 | 11.54 | 0 | -0.08(-0.69%) |
Mar 09, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 11.60 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.09%) |
Mar 07, 2011 | 11.62 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.09%) |
Mar 04, 2011 | 11.64 | 11.62 | 11.62 | 11.62 | 0 | -0.02(-0.17%) |
Mar 03, 2011 | 11.56 | 11.64 | 11.64 | 11.64 | 0 | +0.08(+0.69%) |
Mar 02, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) |
Mar 01, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.03(-0.26%) |
Feb 28, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.26%) |
Feb 25, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.06(+0.52%) |
Feb 24, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.03(-0.26%) |
Feb 23, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.09%) |
Feb 22, 2011 | 11.53 | 11.52 | 11.52 | 11.52 | 0 | -0.08(-0.69%) |
Feb 18, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) |
Feb 17, 2011 | 11.59 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Feb 16, 2011 | 11.59 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
Feb 15, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Feb 14, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.01(+0.09%) |
Feb 11, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.17%) |
Feb 10, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |
Feb 09, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Feb 08, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) |
Feb 07, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.05(+0.44%) |
Feb 04, 2011 | 11.48 | 11.48 | 11.46 | 11.46 | 0 | +0.01(+0.09%) |
Feb 03, 2011 | 11.46 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) |
Feb 02, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.08(+0.70%) |
Jan 31, 2011 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | |
Jan 28, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.07(-0.61%) |
Jan 27, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Jan 26, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) |
Jan 25, 2011 | 11.36 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Jan 21, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) |
Jan 20, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 11.32 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jan 18, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.03(+0.27%) |
Jan 14, 2011 | 11.31 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) |
Jan 13, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.02(-0.18%) |
Jan 12, 2011 | 11.32 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) |
Jan 11, 2011 | 11.30 | 11.29 | 11.29 | 11.29 | 0 | +0.03(+0.27%) |
Jan 10, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Jan 07, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Jan 05, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.09%) |
Jan 04, 2011 | 11.30 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Jan 03, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) |
Dec 31, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.10(-0.88%) |
Dec 30, 2010 | 11.25 | 11.35 | 11.35 | 11.35 | 0 | +0.12(+1.07%) |
Dec 29, 2010 | 11.24 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 11.22 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Dec 23, 2010 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.37(-3.19%) |
Dec 21, 2010 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) | |
Dec 20, 2010 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 11.59 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
Dec 15, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.02(-0.17%) |
Dec 14, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.03(+0.26%) |
Dec 13, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) |
Dec 10, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.26%) |
Dec 09, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) |
Dec 08, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.02(-0.17%) |
Dec 07, 2010 | 11.54 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 11.54 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.09%) |
Dec 02, 2010 | 11.50 | 11.54 | 11.54 | 11.54 | 0 | +0.04(+0.35%) |
Dec 01, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.06(+0.52%) |
Nov 30, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.02(-0.17%) |
Nov 29, 2010 | 11.47 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) |
Nov 26, 2010 | 11.49 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) |
Nov 24, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.05(+0.44%) |
Nov 23, 2010 | 11.48 | 11.44 | 11.44 | 11.44 | 0 | -0.04(-0.35%) |
Nov 22, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.04(+0.35%) |
Nov 19, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.01(-0.09%) |
Nov 18, 2010 | 11.46 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.35%) |
Nov 17, 2010 | 11.38 | 11.41 | 11.41 | 11.41 | 0 | +0.03(+0.26%) |
Nov 16, 2010 | 11.39 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Nov 15, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.18%) |
Nov 12, 2010 | 11.42 | 11.41 | 11.41 | 11.41 | 0 | -0.05(-0.44%) |
Nov 11, 2010 | 11.49 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) |
Nov 10, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) |
Nov 09, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.35%) |
Nov 08, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Nov 04, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.26%) |
Nov 03, 2010 | 11.49 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) |
Nov 02, 2010 | 11.52 | 11.51 | 11.51 | 11.51 | 0 | +0.04(+0.35%) |
Nov 01, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) |
Oct 29, 2010 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) |
Oct 28, 2010 | 11.44 | 11.43 | 11.43 | 11.43 | 0 | -0.01(-0.09%) |
Oct 27, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Oct 25, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.04(+0.35%) |
Oct 22, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.01(+0.09%) |
Oct 21, 2010 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 11.40 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Oct 19, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.04(-0.35%) |
Oct 18, 2010 | 11.43 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) |
Oct 14, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Oct 13, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.05(+0.44%) |
Oct 12, 2010 | 11.39 | 11.39 | 11.38 | 11.38 | 0 | +0.01(+0.09%) |
Oct 11, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Oct 07, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 11.38 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) |
Oct 05, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.02(+0.18%) |
Oct 04, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.03(-0.26%) |
Oct 01, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.18%) |
Sep 30, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) |
Sep 29, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Sep 27, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.09%) |
Sep 24, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) |
Sep 23, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.04(-0.35%) |
Sep 22, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 11.34 | 11.33 | 11.33 | 11.33 | 0 | -0.02(-0.18%) |
Sep 20, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Sep 17, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) |
Sep 15, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Sep 14, 2010 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.02(-0.18%) |
Sep 13, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Sep 10, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) |
Sep 09, 2010 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 11.34 | 11.33 | 11.33 | 11.33 | 0 | +0.02(+0.18%) |
Sep 07, 2010 | 11.32 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) |
Sep 03, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 02, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Sep 01, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) |
Aug 31, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.18%) |
Aug 30, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.04(-0.35%) |
Aug 27, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.03(+0.27%) |
Aug 26, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.09%) |
Aug 25, 2010 | 11.25 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) |
Aug 24, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.09%) |
Aug 23, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Aug 19, 2010 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) | |
Aug 18, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Aug 17, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.03(+0.27%) |
Aug 16, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.18%) |
Aug 13, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) |
Aug 12, 2010 | 11.28 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) |
Aug 11, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.07(-0.62%) |
Aug 10, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
Aug 09, 2010 | 11.37 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) |
Aug 06, 2010 | 11.34 | 11.35 | 11.34 | 11.35 | 0 | -0.01(-0.09%) |
Aug 05, 2010 | 11.37 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) |
Aug 04, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.03(+0.26%) |
Aug 03, 2010 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.01(+0.09%) |