Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.07 12.07 12.07 0 +0.00(+0.00%)
Jul 30, 2013 12.07 12.07 12.07 0 +0.00(+0.00%)
Jul 26, 2013 12.07 12.07 12.07 0 +0.00(+0.00%)
Jul 25, 2013 12.07 12.07 12.07 0 -0.01(-0.08%)
Jul 24, 2013 12.08 12.08 12.08 0 -0.02(-0.17%)
Jul 22, 2013 12.10 12.10 12.10 0 +0.01(+0.08%)
Jul 19, 2013 12.09 12.09 12.09 12.09 0 +0.00(+0.00%)
Jul 18, 2013 12.09 12.09 12.09 12.09 0 +0.01(+0.08%)
Jul 17, 2013 12.06 12.08 12.06 12.08 0 +0.02(+0.17%)
Jul 16, 2013 12.06 12.06 12.06 12.06 0 +0.01(+0.08%)
Jul 12, 2013 12.05 12.05 12.05 0 +0.07(+0.58%)
Jul 10, 2013 11.98 11.98 11.98 0 +0.00(+0.00%)
Jul 09, 2013 11.98 11.98 11.98 0 +0.09(+0.76%)
Jul 05, 2013 11.89 11.89 11.89 0 +0.00(+0.00%)
Jul 03, 2013 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Jul 02, 2013 11.89 11.89 11.88 11.89 0 +0.04(+0.34%)
Jun 28, 2013 11.85 11.85 11.85 0 -0.01(-0.08%)
Jun 27, 2013 11.86 11.86 11.86 0 +0.12(+1.02%)
Jun 25, 2013 11.74 11.74 11.74 0 +0.02(+0.17%)
Jun 24, 2013 11.72 11.72 11.72 0 -0.07(-0.59%)
Jun 21, 2013 11.79 11.79 11.79 0 -0.19(-1.59%)
Jun 19, 2013 11.98 11.98 11.98 0 -0.09(-0.75%)
Jun 18, 2013 12.07 12.07 12.07 12.07 0 +0.08(+0.67%)
Jun 14, 2013 11.99 11.99 11.99 0 -0.01(-0.08%)
Jun 13, 2013 12.00 12.00 12.00 12.00 0 +0.09(+0.76%)
Jun 12, 2013 11.91 11.91 11.91 11.91 0 -0.05(-0.42%)
Jun 11, 2013 11.96 11.96 11.96 11.96 0 -0.05(-0.42%)
Jun 10, 2013 12.01 12.01 12.01 12.01 0 -0.01(-0.08%)
Jun 07, 2013 12.02 12.02 12.02 0 +0.09(+0.75%)
Jun 05, 2013 11.93 11.93 11.93 0 -0.07(-0.58%)
Jun 04, 2013 12.00 12.02 12.00 12.00 0 +0.00(+0.00%)
May 31, 2013 12.00 12.00 12.00 0 -0.09(-0.74%)
May 30, 2013 12.09 12.09 12.09 0 -0.06(-0.49%)
May 28, 2013 12.15 12.15 12.15 0 +0.01(+0.08%)
May 24, 2013 12.14 12.14 12.14 0 -0.01(-0.08%)
May 23, 2013 12.15 12.18 12.15 12.15 0 -0.03(-0.25%)
May 22, 2013 12.18 12.21 12.18 12.18 0 -0.03(-0.25%)
May 21, 2013 12.21 12.21 12.17 12.21 0 +0.04(+0.33%)
May 20, 2013 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
May 17, 2013 12.17 12.17 12.17 12.17 0 -0.01(-0.08%)
May 16, 2013 12.18 12.18 12.18 0 -0.01(-0.08%)
May 14, 2013 12.19 12.19 12.19 0 -0.03(-0.25%)
May 10, 2013 12.22 12.22 12.22 0 -0.06(-0.49%)
May 08, 2013 12.28 12.28 12.28 0 +0.00(+0.00%)
May 06, 2013 12.28 12.28 12.28 0 +0.00(+0.00%)
May 03, 2013 12.28 12.28 12.28 0 +0.04(+0.33%)
May 02, 2013 12.24 12.24 12.24 0 +0.01(+0.08%)
Apr 30, 2013 12.23 12.23 12.23 0 +0.03(+0.25%)
Apr 29, 2013 12.20 12.20 12.20 0 +0.02(+0.16%)
Apr 26, 2013 12.18 12.18 12.18 12.18 0 -0.01(-0.08%)
Apr 25, 2013 12.17 12.19 12.19 12.19 0 +0.02(+0.16%)
Apr 24, 2013 12.17 12.17 12.17 12.17 0 +0.04(+0.33%)
Apr 22, 2013 12.13 12.13 12.13 0 +0.07(+0.58%)
Apr 18, 2013 12.06 12.06 12.06 0 -0.02(-0.17%)
Apr 17, 2013 12.08 12.08 12.08 0 -0.06(-0.49%)
Apr 16, 2013 12.14 12.14 12.14 0 -0.08(-0.65%)
Apr 12, 2013 12.22 12.22 12.22 0 -0.02(-0.16%)
Apr 11, 2013 12.24 12.24 12.24 0 +0.01(+0.08%)
Apr 10, 2013 12.23 12.23 12.17 12.23 0 +0.06(+0.49%)
Apr 09, 2013 12.17 12.17 12.17 12.17 0 +0.06(+0.50%)
Apr 05, 2013 12.11 12.11 12.11 0 -0.01(-0.08%)
Apr 04, 2013 12.12 12.12 12.12 0 -0.02(-0.16%)
Apr 02, 2013 12.14 12.14 12.14 0 -0.01(-0.08%)
Apr 01, 2013 12.15 12.15 12.15 0 -0.05(-0.41%)
Mar 28, 2013 12.20 12.20 12.20 0 +0.01(+0.08%)
Mar 27, 2013 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Mar 26, 2013 12.19 12.19 12.15 12.19 0 +0.04(+0.33%)
Mar 25, 2013 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Mar 22, 2013 12.15 12.15 12.15 12.15 0 +0.04(+0.33%)
Mar 21, 2013 12.11 12.14 12.11 12.11 0 +0.00(+0.00%)
Mar 19, 2013 12.11 12.11 12.11 0 -0.02(-0.16%)
Mar 18, 2013 12.13 12.13 12.13 0 +0.00(+0.00%)
Mar 15, 2013 12.13 12.13 12.13 0 +0.13(+1.08%)
Mar 14, 2013 12.00 12.11 12.00 12.00 0 -0.11(-0.91%)
Mar 13, 2013 12.11 12.11 12.10 12.11 0 -0.01(-0.08%)
Mar 11, 2013 12.12 12.12 12.12 0 +0.04(+0.33%)
Mar 08, 2013 12.08 12.08 12.08 12.08 0 +0.03(+0.25%)
Mar 07, 2013 12.05 12.05 12.05 0 +0.03(+0.25%)
Mar 06, 2013 12.02 12.02 12.02 12.02 0 +0.06(+0.50%)
Mar 04, 2013 11.96 11.96 11.96 0 +0.01(+0.08%)
Mar 01, 2013 11.95 11.95 11.95 0 +0.01(+0.08%)
Feb 27, 2013 11.94 11.94 11.94 0 +0.07(+0.59%)
Feb 26, 2013 11.87 11.87 11.87 11.87 0 -0.04(-0.34%)
Feb 22, 2013 11.91 11.91 11.91 11.91 0 +0.06(+0.51%)
Feb 21, 2013 11.85 11.85 11.85 11.85 0 -0.04(-0.34%)
Feb 20, 2013 11.89 11.89 11.89 11.89 0 -0.07(-0.59%)
Feb 19, 2013 11.96 11.96 11.96 11.96 0 +0.03(+0.25%)
Feb 15, 2013 11.93 11.93 11.93 11.93 0 -0.01(-0.08%)
Feb 14, 2013 11.94 11.94 11.94 11.94 0 +0.01(+0.08%)
Feb 12, 2013 11.93 11.93 11.93 0 -0.02(-0.17%)
Feb 11, 2013 11.95 11.95 11.95 11.95 0 +0.02(+0.17%)
Feb 08, 2013 11.93 11.93 11.93 11.93 0 +0.03(+0.25%)
Feb 07, 2013 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Feb 06, 2013 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Feb 01, 2013 11.90 11.90 11.90 0 +0.04(+0.34%)
Jan 30, 2013 11.86 11.86 11.86 0 -0.01(-0.08%)
Jan 29, 2013 11.87 11.87 11.82 11.87 0 +0.04(+0.34%)
Jan 25, 2013 11.83 11.83 11.83 0 +0.00(+0.00%)
Jan 24, 2013 11.83 11.83 11.83 11.83 0 -0.03(-0.25%)
Jan 22, 2013 11.86 11.86 11.86 0 +0.01(+0.08%)
Jan 18, 2013 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 17, 2013 11.85 11.85 11.82 11.85 0 +0.03(+0.25%)
Jan 15, 2013 11.82 11.82 11.81 11.82 0 +0.01(+0.08%)
Jan 11, 2013 11.81 11.81 11.81 0 -0.01(-0.08%)
Jan 10, 2013 11.82 11.82 11.78 11.82 0 +0.04(+0.34%)
Jan 09, 2013 11.78 11.78 11.77 11.78 0 +0.01(+0.08%)
Jan 08, 2013 11.77 11.78 11.77 11.77 0 +0.01(+0.09%)
Jan 04, 2013 11.76 11.76 11.76 0 +0.00(+0.00%)
Jan 03, 2013 11.76 11.76 11.76 0 -0.02(-0.17%)
Jan 02, 2013 11.78 11.78 11.78 0 +0.13(+1.12%)
Dec 28, 2012 11.65 11.65 11.65 11.65 0 -0.03(-0.26%)
Dec 27, 2012 11.68 11.68 11.68 11.68 0 +0.02(+0.17%)
Dec 24, 2012 11.66 11.66 11.66 0 +0.00(+0.00%)
Dec 21, 2012 11.66 11.66 11.66 11.66 0 -0.01(-0.09%)
Dec 20, 2012 11.67 11.67 11.67 0 -0.03(-0.26%)
Dec 18, 2012 11.70 11.70 11.70 0 +0.00(+0.00%)
Dec 17, 2012 11.70 11.70 11.70 11.70 0 +0.01(+0.09%)
Dec 14, 2012 11.69 11.69 11.69 11.69 0 -0.02(-0.17%)
Dec 12, 2012 11.71 11.71 11.71 0 -0.02(-0.17%)
Dec 10, 2012 11.73 11.73 11.73 0 +0.02(+0.17%)
Dec 07, 2012 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Dec 06, 2012 11.71 11.71 11.71 0 +0.01(+0.09%)
Dec 05, 2012 11.70 11.70 11.70 0 -0.03(-0.26%)
Dec 04, 2012 11.73 11.75 11.73 11.73 0 -0.03(-0.26%)
Dec 01, 2012 11.76 11.76 11.76 11.76 0 +0.01(+0.09%)
Nov 29, 2012 11.75 11.75 11.75 0 +0.02(+0.17%)
Nov 28, 2012 11.73 11.73 11.73 0 +0.00(+0.00%)
Nov 27, 2012 11.73 11.73 11.73 0 -0.01(-0.09%)
Nov 23, 2012 11.74 11.74 11.74 0 +0.03(+0.26%)
Nov 21, 2012 11.71 11.71 11.71 11.71 0 +0.01(+0.09%)
Nov 20, 2012 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Nov 19, 2012 11.70 11.70 11.62 11.70 0 +0.08(+0.69%)
Nov 16, 2012 11.62 11.62 11.62 11.62 0 +0.02(+0.17%)
Nov 15, 2012 11.60 11.60 11.60 0 -0.03(-0.26%)
Nov 14, 2012 11.63 11.63 11.63 0 -0.05(-0.43%)
Nov 13, 2012 11.68 11.68 11.68 0 -0.02(-0.17%)
Nov 12, 2012 11.70 11.70 11.70 0 -0.02(-0.17%)
Nov 09, 2012 11.72 11.72 11.70 11.72 0 +0.02(+0.17%)
Nov 08, 2012 11.70 11.70 11.70 0 -0.05(-0.43%)
Nov 07, 2012 11.75 11.75 11.75 0 -0.07(-0.59%)
Nov 06, 2012 11.82 11.82 11.77 11.82 0 +0.08(+0.68%)
Nov 02, 2012 11.74 11.74 11.74 11.74 0 -0.07(-0.59%)
Nov 01, 2012 11.81 11.81 11.81 0 +0.03(+0.25%)
Oct 31, 2012 11.78 11.78 11.78 0 +0.03(+0.26%)
Oct 26, 2012 11.75 11.75 11.75 0 +0.02(+0.17%)
Oct 24, 2012 11.73 11.73 11.73 0 -0.07(-0.59%)
Oct 22, 2012 11.80 11.80 11.80 0 +0.02(+0.17%)
Oct 19, 2012 11.78 11.78 11.78 11.78 0 -0.07(-0.59%)
Oct 18, 2012 11.85 11.85 11.85 0 -0.02(-0.17%)
Oct 17, 2012 11.87 11.87 11.87 11.87 0 +0.00(+0.00%)
Oct 16, 2012 11.87 11.87 11.87 11.87 0 +0.04(+0.34%)
Oct 15, 2012 11.83 11.83 11.80 11.83 0 +0.03(+0.25%)
Oct 12, 2012 11.80 11.80 11.80 11.80 0 -0.02(-0.17%)
Oct 11, 2012 11.82 11.82 11.82 11.82 0 +0.01(+0.08%)
Oct 10, 2012 11.81 11.81 11.81 11.81 0 -0.05(-0.42%)
Oct 08, 2012 11.86 11.86 11.86 0 -0.01(-0.08%)
Oct 05, 2012 11.87 11.87 11.87 11.87 0 -0.02(-0.17%)
Oct 04, 2012 11.89 11.89 11.89 0 +0.01(+0.08%)
Oct 03, 2012 11.88 11.88 11.88 0 +0.02(+0.17%)
Oct 02, 2012 11.86 11.86 11.85 11.86 0 +0.03(+0.25%)
Sep 28, 2012 11.83 11.83 11.83 11.83 0 +0.00(+0.00%)
Sep 27, 2012 11.83 11.83 11.83 0 +0.01(+0.08%)
Sep 25, 2012 11.82 11.82 11.82 0 -0.03(-0.25%)
Sep 24, 2012 11.85 11.86 11.85 11.85 0 -0.01(-0.08%)
Sep 21, 2012 11.86 11.86 11.86 11.86 0 +0.01(+0.08%)
Sep 20, 2012 11.85 11.85 11.85 11.85 0 +0.02(+0.17%)
Sep 19, 2012 11.83 11.83 11.83 11.83 0 +0.00(+0.00%)
Sep 18, 2012 11.83 11.83 11.83 11.83 0 +0.02(+0.17%)
Sep 17, 2012 11.81 11.81 11.80 11.81 0 +0.01(+0.08%)
Sep 14, 2012 11.80 11.80 11.80 11.80 0 -0.03(-0.25%)
Sep 13, 2012 11.83 11.83 11.83 0 +0.05(+0.42%)
Sep 12, 2012 11.78 11.78 11.78 0 -0.01(-0.08%)
Sep 11, 2012 11.79 11.79 11.79 0 -0.03(-0.25%)
Sep 10, 2012 11.82 11.82 11.82 0 -0.02(-0.17%)
Sep 07, 2012 11.84 11.84 11.84 11.84 0 +0.03(+0.25%)
Sep 06, 2012 11.81 11.81 11.78 11.81 0 +0.00(+0.00%)
Sep 04, 2012 11.81 11.81 11.81 0 +0.02(+0.17%)
Aug 31, 2012 11.79 11.79 11.79 0 +0.04(+0.34%)
Aug 30, 2012 11.75 11.75 11.75 0 +0.01(+0.09%)
Aug 29, 2012 11.74 11.74 11.74 0 -0.01(-0.09%)
Aug 27, 2012 11.75 11.75 11.75 11.75 0 +0.02(+0.17%)
Aug 24, 2012 11.73 11.73 11.73 11.73 0 +0.01(+0.09%)
Aug 23, 2012 11.72 11.72 11.72 11.72 0 +0.00(+0.00%)
Aug 22, 2012 11.72 11.72 11.69 11.72 0 +0.03(+0.26%)
Aug 21, 2012 11.69 11.69 11.69 11.69 0 +0.01(+0.09%)
Aug 17, 2012 11.68 11.68 11.68 0 +0.02(+0.17%)
Aug 16, 2012 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Aug 14, 2012 11.66 11.66 11.66 0 -0.01(-0.09%)
Aug 11, 2012 11.67 11.67 11.67 0 +0.00(+0.00%)
Aug 10, 2012 11.67 11.67 11.67 11.67 0 +0.01(+0.09%)
Aug 08, 2012 11.66 11.66 11.66 0 +0.02(+0.17%)
Aug 07, 2012 11.64 11.64 11.64 0 -0.04(-0.34%)
Aug 06, 2012 11.68 11.68 11.68 11.68 0 +0.02(+0.17%)
Aug 03, 2012 11.66 11.66 11.66 11.66 0 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.