Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 40.62 | 40.62 | 40.62 | 0 | -0.79(-1.91%) | |
Jul 30, 2014 | 41.41 | 41.41 | 41.41 | 0 | +0.02(+0.05%) | |
Jul 29, 2014 | 41.39 | 41.39 | 41.39 | 0 | -0.26(-0.62%) | |
Jul 28, 2014 | 41.65 | 41.65 | 41.65 | 0 | -0.07(-0.17%) | |
Jul 25, 2014 | 41.72 | 41.72 | 41.72 | 0 | -0.13(-0.31%) | |
Jul 24, 2014 | 41.85 | 41.85 | 41.85 | 0 | +0.06(+0.14%) | |
Jul 22, 2014 | 41.79 | 41.79 | 41.79 | 0 | +0.19(+0.46%) | |
Jul 21, 2014 | 41.60 | 41.60 | 41.60 | 0 | -0.15(-0.36%) | |
Jul 18, 2014 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.04(-0.10%) |
Jul 16, 2014 | 41.79 | 41.79 | 41.79 | 0 | +0.07(+0.17%) | |
Jul 15, 2014 | 41.72 | 41.72 | 41.72 | 0 | -0.08(-0.19%) | |
Jul 14, 2014 | 41.80 | 41.80 | 41.80 | 0 | +0.16(+0.38%) | |
Jul 11, 2014 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.02(+0.05%) |
Jul 10, 2014 | 41.62 | 41.82 | 41.62 | 41.62 | 0 | -0.20(-0.48%) |
Jul 09, 2014 | 41.82 | 41.82 | 41.64 | 41.82 | 0 | +0.18(+0.43%) |
Jul 08, 2014 | 41.64 | 41.95 | 41.64 | 41.64 | 0 | -0.31(-0.74%) |
Jul 07, 2014 | 41.95 | 42.15 | 41.95 | 41.95 | 0 | -0.20(-0.47%) |
Jul 03, 2014 | 42.15 | 42.15 | 42.15 | 0 | +0.28(+0.67%) | |
Jul 01, 2014 | 41.87 | 41.87 | 41.87 | 0 | +0.26(+0.62%) | |
Jun 30, 2014 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.08(+0.19%) |
Jun 25, 2014 | 41.53 | 41.53 | 41.53 | 0 | +0.22(+0.53%) | |
Jun 24, 2014 | 41.31 | 41.63 | 41.31 | 41.31 | 0 | -0.32(-0.77%) |
Jun 23, 2014 | 41.63 | 41.68 | 41.63 | 41.63 | 0 | -0.05(-0.12%) |
Jun 20, 2014 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | +0.11(+0.26%) |
Jun 18, 2014 | 41.57 | 41.57 | 41.57 | 0 | +0.27(+0.65%) | |
Jun 17, 2014 | 41.30 | 41.30 | 41.30 | 0 | +0.18(+0.44%) | |
Jun 16, 2014 | 41.12 | 41.12 | 41.12 | 0 | +0.09(+0.22%) | |
Jun 13, 2014 | 41.03 | 41.03 | 41.03 | 0 | +0.07(+0.17%) | |
Jun 12, 2014 | 40.96 | 41.24 | 40.96 | 40.96 | 0 | -0.28(-0.68%) |
Jun 11, 2014 | 41.24 | 41.41 | 41.24 | 41.24 | 0 | -0.22(-0.53%) |
Jun 09, 2014 | 41.46 | 41.46 | 41.46 | 0 | +0.11(+0.27%) | |
Jun 06, 2014 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | +0.48(+1.17%) |
Jun 04, 2014 | 40.87 | 40.87 | 40.87 | 0 | +0.17(+0.42%) | |
Jun 03, 2014 | 40.70 | 40.70 | 40.70 | 0 | -0.04(-0.10%) | |
Jun 02, 2014 | 40.74 | 40.74 | 40.74 | 0 | +0.04(+0.10%) | |
May 30, 2014 | 40.70 | 40.70 | 40.70 | 0 | +0.09(+0.22%) | |
May 29, 2014 | 40.61 | 40.61 | 40.39 | 40.61 | 0 | +0.18(+0.45%) |
May 27, 2014 | 40.43 | 40.43 | 40.43 | 0 | +0.24(+0.60%) | |
May 23, 2014 | 40.19 | 40.19 | 40.19 | 0 | +0.21(+0.53%) | |
May 21, 2014 | 39.98 | 39.98 | 39.98 | 0 | +0.32(+0.81%) | |
May 20, 2014 | 39.66 | 39.94 | 39.66 | 39.66 | 0 | -0.08(-0.20%) |
May 16, 2014 | 39.74 | 39.74 | 39.74 | 0 | +0.17(+0.43%) | |
May 15, 2014 | 39.57 | 39.57 | 39.57 | 0 | -0.36(-0.90%) | |
May 14, 2014 | 39.93 | 39.93 | 39.93 | 0 | -0.22(-0.55%) | |
May 13, 2014 | 40.15 | 40.15 | 40.12 | 40.15 | 0 | +0.03(+0.07%) |
May 12, 2014 | 40.12 | 40.12 | 39.71 | 40.12 | 0 | +0.41(+1.03%) |
May 09, 2014 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.08(+0.20%) |
May 08, 2014 | 39.63 | 39.63 | 39.63 | 0 | -0.04(-0.10%) | |
May 07, 2014 | 39.67 | 39.67 | 39.67 | 0 | +0.24(+0.61%) | |
May 06, 2014 | 39.43 | 39.43 | 39.43 | 0 | -0.36(-0.90%) | |
May 05, 2014 | 39.79 | 39.79 | 39.79 | 0 | +0.04(+0.10%) | |
May 02, 2014 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.01(-0.03%) |
May 01, 2014 | 39.76 | 39.76 | 39.76 | 0 | -0.02(-0.05%) | |
Apr 30, 2014 | 39.78 | 39.78 | 39.78 | 0 | +0.12(+0.30%) | |
Apr 29, 2014 | 39.66 | 39.66 | 39.50 | 39.66 | 0 | +0.16(+0.41%) |
Apr 28, 2014 | 39.50 | 39.50 | 39.37 | 39.50 | 0 | +0.13(+0.33%) |
Apr 25, 2014 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | -0.33(-0.83%) |
Apr 24, 2014 | 39.70 | 39.70 | 39.70 | 0 | -0.02(-0.05%) | |
Apr 23, 2014 | 39.72 | 39.72 | 39.72 | 0 | -0.08(-0.20%) | |
Apr 22, 2014 | 39.80 | 39.80 | 39.64 | 39.80 | 0 | +0.16(+0.40%) |
Apr 21, 2014 | 39.64 | 39.64 | 39.51 | 39.64 | 0 | +0.13(+0.33%) |
Apr 17, 2014 | 39.51 | 39.51 | 39.51 | 0 | +0.05(+0.13%) | |
Apr 16, 2014 | 39.46 | 39.46 | 39.46 | 0 | +0.40(+1.02%) | |
Apr 15, 2014 | 39.06 | 39.06 | 39.06 | 0 | +0.59(+1.53%) | |
Apr 11, 2014 | 38.47 | 38.47 | 38.47 | 0 | -0.37(-0.95%) | |
Apr 10, 2014 | 38.84 | 38.84 | 38.84 | 0 | -0.86(-2.17%) | |
Apr 09, 2014 | 39.70 | 39.70 | 39.34 | 39.70 | 0 | +0.36(+0.92%) |
Apr 08, 2014 | 39.34 | 39.34 | 39.28 | 39.34 | 0 | +0.06(+0.15%) |
Apr 07, 2014 | 39.28 | 39.77 | 39.28 | 39.28 | 0 | -0.49(-1.23%) |
Apr 04, 2014 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | -0.57(-1.41%) |
Apr 02, 2014 | 40.34 | 40.34 | 40.34 | 0 | +0.38(+0.95%) | |
Mar 31, 2014 | 39.96 | 39.96 | 39.96 | 0 | +0.36(+0.91%) | |
Mar 28, 2014 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.22(+0.56%) |
Mar 27, 2014 | 39.38 | 39.38 | 39.38 | 0 | -0.06(-0.15%) | |
Mar 26, 2014 | 39.44 | 39.44 | 39.44 | 0 | -0.37(-0.93%) | |
Mar 25, 2014 | 39.81 | 39.81 | 39.81 | 0 | +0.17(+0.43%) | |
Mar 24, 2014 | 39.64 | 39.64 | 39.64 | 0 | -0.27(-0.68%) | |
Mar 21, 2014 | 39.91 | 39.91 | 39.91 | 0 | +0.13(+0.33%) | |
Mar 19, 2014 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.24(-0.60%) |
Mar 18, 2014 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.65(+1.65%) |
Mar 14, 2014 | 39.37 | 39.37 | 39.37 | 0 | -0.13(-0.33%) | |
Mar 13, 2014 | 39.50 | 39.50 | 39.50 | 0 | -0.46(-1.15%) | |
Mar 12, 2014 | 39.96 | 39.96 | 39.96 | 0 | +0.05(+0.13%) | |
Mar 11, 2014 | 39.91 | 39.91 | 39.91 | 0 | -0.18(-0.45%) | |
Mar 10, 2014 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 40.09 | 40.09 | 40.09 | 0 | +0.13(+0.33%) | |
Mar 05, 2014 | 39.96 | 39.96 | 39.96 | 0 | +0.02(+0.05%) | |
Mar 04, 2014 | 39.94 | 39.94 | 39.94 | 0 | +0.57(+1.45%) | |
Mar 03, 2014 | 39.37 | 39.37 | 39.37 | 0 | -0.36(-0.91%) | |
Feb 28, 2014 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | +0.14(+0.35%) |
Feb 27, 2014 | 39.59 | 39.59 | 39.59 | 0 | +0.19(+0.48%) | |
Feb 26, 2014 | 39.40 | 39.40 | 39.40 | 0 | -0.02(-0.05%) | |
Feb 25, 2014 | 39.42 | 39.42 | 39.42 | 0 | -0.03(-0.08%) | |
Feb 24, 2014 | 39.45 | 39.45 | 39.45 | 0 | +0.25(+0.64%) | |
Feb 21, 2014 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | -0.08(-0.20%) |
Feb 20, 2014 | 39.28 | 39.28 | 39.28 | 0 | +0.24(+0.61%) | |
Feb 19, 2014 | 39.04 | 39.04 | 39.04 | 0 | -0.24(-0.61%) | |
Feb 18, 2014 | 39.28 | 39.28 | 39.28 | 0 | +0.10(+0.26%) | |
Feb 14, 2014 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | +0.44(+1.14%) |
Feb 12, 2014 | 38.74 | 38.74 | 38.74 | 0 | +0.09(+0.23%) | |
Feb 11, 2014 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.46(+1.20%) |
Feb 10, 2014 | 38.19 | 38.19 | 38.19 | 0 | +0.08(+0.21%) | |
Feb 07, 2014 | 38.11 | 38.11 | 38.11 | 0 | +0.45(+1.19%) | |
Feb 06, 2014 | 37.66 | 37.66 | 37.66 | 0 | +0.47(+1.26%) | |
Feb 05, 2014 | 37.19 | 37.19 | 37.19 | 0 | +0.02(+0.05%) | |
Feb 04, 2014 | 37.17 | 37.17 | 37.17 | 0 | -0.61(-1.61%) | |
Jan 31, 2014 | 37.78 | 37.78 | 37.78 | 0 | -0.27(-0.71%) | |
Jan 30, 2014 | 38.05 | 38.05 | 38.05 | 0 | +0.37(+0.98%) | |
Jan 29, 2014 | 37.68 | 37.68 | 37.68 | 0 | -0.39(-1.02%) | |
Jan 28, 2014 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | +0.30(+0.79%) |
Jan 27, 2014 | 37.77 | 37.77 | 37.77 | 0 | -0.21(-0.55%) | |
Jan 24, 2014 | 37.98 | 37.98 | 37.98 | 0 | -0.78(-2.01%) | |
Jan 23, 2014 | 38.76 | 38.76 | 38.76 | 0 | -0.39(-1.00%) | |
Jan 22, 2014 | 39.15 | 39.15 | 39.15 | 0 | +0.08(+0.20%) | |
Jan 21, 2014 | 39.07 | 39.07 | 39.07 | 0 | +0.03(+0.08%) | |
Jan 17, 2014 | 39.04 | 39.04 | 39.04 | 0 | -0.16(-0.41%) | |
Jan 16, 2014 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.18(+0.46%) |
Jan 14, 2014 | 39.02 | 39.02 | 39.02 | 0 | -0.07(-0.18%) | |
Jan 10, 2014 | 39.09 | 39.09 | 39.09 | 0 | +0.07(+0.18%) | |
Jan 09, 2014 | 39.02 | 39.02 | 39.02 | 0 | +0.12(+0.31%) | |
Jan 08, 2014 | 38.90 | 38.90 | 38.90 | 0 | +0.01(+0.03%) | |
Jan 07, 2014 | 38.89 | 38.89 | 38.89 | 0 | +0.24(+0.62%) | |
Jan 06, 2014 | 38.65 | 38.65 | 38.65 | 0 | -0.12(-0.31%) | |
Jan 03, 2014 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | -0.01(-0.03%) |
Jan 02, 2014 | 38.78 | 38.78 | 38.78 | 0 | -0.40(-1.02%) | |
Dec 31, 2013 | 39.18 | 39.18 | 39.18 | 0 | +0.13(+0.33%) | |
Dec 30, 2013 | 39.05 | 39.05 | 39.02 | 39.05 | 0 | +0.03(+0.08%) |
Dec 27, 2013 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 39.02 | 39.02 | 39.02 | 0 | +0.16(+0.41%) | |
Dec 24, 2013 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.31(+0.80%) |
Dec 20, 2013 | 38.55 | 38.55 | 38.55 | 0 | +0.12(+0.31%) | |
Dec 19, 2013 | 38.43 | 38.43 | 38.43 | 0 | -0.05(-0.13%) | |
Dec 18, 2013 | 38.48 | 38.48 | 38.48 | 0 | +0.60(+1.58%) | |
Dec 17, 2013 | 37.88 | 37.88 | 37.88 | 0 | -0.14(-0.37%) | |
Dec 16, 2013 | 38.02 | 38.02 | 38.02 | 0 | +0.23(+0.61%) | |
Dec 13, 2013 | 37.79 | 37.79 | 37.79 | 0 | +0.02(+0.05%) | |
Dec 12, 2013 | 37.77 | 37.77 | 37.77 | 0 | -0.11(-0.29%) | |
Dec 11, 2013 | 37.88 | 37.88 | 37.88 | 0 | -0.49(-1.28%) | |
Dec 09, 2013 | 38.37 | 38.37 | 38.37 | 0 | +0.07(+0.18%) | |
Dec 06, 2013 | 38.30 | 38.30 | 38.30 | 0 | +0.44(+1.16%) | |
Dec 05, 2013 | 37.86 | 37.86 | 37.86 | 0 | -0.12(-0.32%) | |
Dec 04, 2013 | 37.98 | 37.98 | 37.98 | 0 | -0.10(-0.26%) | |
Dec 03, 2013 | 38.08 | 38.08 | 38.08 | 0 | -0.16(-0.42%) | |
Dec 02, 2013 | 38.24 | 38.24 | 38.24 | 0 | -0.12(-0.31%) | |
Nov 29, 2013 | 38.36 | 38.36 | 38.36 | 0 | -0.04(-0.10%) | |
Nov 27, 2013 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.08(+0.21%) |
Nov 26, 2013 | 38.32 | 38.32 | 38.32 | 0 | +0.03(+0.08%) | |
Nov 25, 2013 | 38.29 | 38.29 | 38.29 | 0 | -3.53(-8.44%) | |
Nov 22, 2013 | 41.82 | 41.82 | 41.82 | 0 | +0.17(+0.41%) | |
Nov 21, 2013 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.39(+0.95%) |
Nov 20, 2013 | 41.26 | 41.26 | 41.26 | 0 | -0.08(-0.19%) | |
Nov 19, 2013 | 41.34 | 41.34 | 41.34 | 0 | -0.07(-0.17%) | |
Nov 18, 2013 | 41.41 | 41.41 | 41.41 | 0 | -0.20(-0.48%) | |
Nov 15, 2013 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.35(+0.85%) |
Nov 13, 2013 | 41.26 | 41.26 | 41.26 | 0 | +0.38(+0.93%) | |
Nov 12, 2013 | 40.88 | 40.88 | 40.88 | 0 | -0.06(-0.15%) | |
Nov 08, 2013 | 40.94 | 40.94 | 40.94 | 0 | +0.55(+1.36%) | |
Nov 07, 2013 | 40.39 | 40.39 | 40.39 | 0 | -0.32(-0.79%) | |
Nov 05, 2013 | 40.71 | 40.71 | 40.71 | 0 | -0.07(-0.17%) | |
Nov 04, 2013 | 40.78 | 40.78 | 40.78 | 0 | +0.05(+0.12%) | |
Nov 01, 2013 | 40.73 | 40.73 | 40.73 | 0 | +0.09(+0.22%) | |
Oct 31, 2013 | 40.64 | 40.64 | 40.64 | 0 | -0.14(-0.34%) | |
Oct 30, 2013 | 40.78 | 40.78 | 40.78 | 0 | -0.19(-0.46%) | |
Oct 29, 2013 | 40.97 | 40.97 | 40.97 | 0 | +0.31(+0.76%) | |
Oct 25, 2013 | 40.66 | 40.66 | 40.66 | 0 | +0.16(+0.40%) | |
Oct 24, 2013 | 40.50 | 40.50 | 40.50 | 0 | +0.05(+0.12%) | |
Oct 23, 2013 | 40.45 | 40.45 | 40.45 | 0 | +0.05(+0.12%) | |
Oct 21, 2013 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 40.40 | 40.40 | 40.40 | 0 | +0.25(+0.62%) | |
Oct 17, 2013 | 40.15 | 40.15 | 40.15 | 0 | +0.81(+2.06%) | |
Oct 15, 2013 | 39.34 | 39.34 | 39.34 | 0 | -0.31(-0.78%) | |
Oct 14, 2013 | 39.65 | 39.65 | 39.65 | 0 | +0.17(+0.43%) | |
Oct 11, 2013 | 39.48 | 39.48 | 39.48 | 0 | +0.25(+0.64%) | |
Oct 10, 2013 | 39.23 | 39.23 | 39.23 | 0 | +0.87(+2.27%) | |
Oct 09, 2013 | 38.36 | 38.36 | 38.36 | 0 | +0.05(+0.13%) | |
Oct 08, 2013 | 38.31 | 38.31 | 38.31 | 0 | -0.47(-1.21%) | |
Oct 07, 2013 | 38.78 | 38.78 | 38.78 | 0 | -0.38(-0.97%) | |
Oct 04, 2013 | 39.16 | 39.16 | 39.16 | 0 | -0.04(-0.10%) | |
Oct 02, 2013 | 39.20 | 39.20 | 39.20 | 0 | -0.05(-0.13%) | |
Oct 01, 2013 | 39.25 | 39.25 | 39.25 | 0 | +0.32(+0.82%) | |
Sep 30, 2013 | 38.93 | 38.93 | 38.93 | 0 | -0.21(-0.54%) | |
Sep 27, 2013 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | -0.13(-0.33%) |
Sep 26, 2013 | 39.27 | 39.27 | 39.27 | 0 | +0.15(+0.38%) | |
Sep 25, 2013 | 39.12 | 39.12 | 39.12 | 0 | -0.24(-0.61%) | |
Sep 23, 2013 | 39.36 | 39.36 | 39.36 | 0 | -0.21(-0.53%) | |
Sep 20, 2013 | 39.57 | 39.57 | 39.57 | 0 | -0.26(-0.65%) | |
Sep 19, 2013 | 39.83 | 39.83 | 39.83 | 0 | -0.16(-0.40%) | |
Sep 18, 2013 | 39.99 | 39.99 | 39.99 | 0 | +0.45(+1.14%) | |
Sep 17, 2013 | 39.54 | 39.54 | 39.54 | 0 | +0.16(+0.41%) | |
Sep 16, 2013 | 39.38 | 39.38 | 39.38 | 0 | +0.27(+0.69%) | |
Sep 13, 2013 | 39.11 | 39.11 | 39.11 | 0 | +0.09(+0.23%) | |
Sep 12, 2013 | 39.02 | 39.02 | 39.02 | 0 | -0.08(-0.20%) | |
Sep 11, 2013 | 39.10 | 39.10 | 39.10 | 0 | +0.15(+0.39%) | |
Sep 10, 2013 | 38.95 | 38.95 | 38.95 | 0 | +0.29(+0.75%) | |
Sep 09, 2013 | 38.66 | 38.66 | 38.66 | 0 | +0.37(+0.97%) | |
Sep 06, 2013 | 38.29 | 38.29 | 38.29 | 0 | -0.02(-0.05%) | |
Sep 05, 2013 | 38.31 | 38.31 | 38.31 | 0 | +0.07(+0.18%) | |
Sep 04, 2013 | 38.24 | 38.24 | 38.24 | 0 | +0.32(+0.84%) | |
Sep 03, 2013 | 37.92 | 37.92 | 37.92 | 0 | +0.17(+0.45%) | |
Aug 30, 2013 | 37.75 | 37.75 | 37.75 | 0 | -0.12(-0.32%) | |
Aug 29, 2013 | 37.87 | 37.87 | 37.76 | 37.87 | 0 | +0.22(+0.58%) |
Aug 27, 2013 | 37.65 | 37.65 | 37.65 | 0 | -0.68(-1.77%) | |
Aug 26, 2013 | 38.33 | 38.33 | 38.33 | 0 | -0.14(-0.36%) | |
Aug 23, 2013 | 38.47 | 38.47 | 38.47 | 0 | +0.15(+0.39%) | |
Aug 22, 2013 | 38.32 | 38.32 | 38.32 | 0 | +0.38(+1.00%) | |
Aug 21, 2013 | 37.94 | 37.94 | 37.94 | 0 | -0.24(-0.63%) | |
Aug 20, 2013 | 38.18 | 38.18 | 38.18 | 0 | +0.21(+0.55%) | |
Aug 19, 2013 | 37.97 | 37.97 | 37.97 | 0 | -0.22(-0.58%) | |
Aug 16, 2013 | 38.19 | 38.19 | 38.19 | 0 | -0.15(-0.39%) | |
Aug 15, 2013 | 38.34 | 38.34 | 38.34 | 0 | -0.60(-1.54%) | |
Aug 14, 2013 | 38.94 | 38.94 | 38.94 | 0 | -0.24(-0.61%) | |
Aug 13, 2013 | 39.18 | 39.18 | 39.18 | 0 | +0.13(+0.33%) | |
Aug 12, 2013 | 39.05 | 39.05 | 39.05 | 0 | +0.02(+0.05%) | |
Aug 09, 2013 | 39.03 | 39.03 | 39.03 | 0 | -0.14(-0.36%) | |
Aug 08, 2013 | 39.17 | 39.17 | 39.17 | 0 | +0.17(+0.44%) | |
Aug 07, 2013 | 39.00 | 39.00 | 39.00 | 0 | -0.15(-0.38%) | |
Aug 06, 2013 | 39.15 | 39.15 | 39.15 | 0 | -0.22(-0.56%) | |
Aug 05, 2013 | 39.37 | 39.37 | 39.37 | 0 | -0.07(-0.18%) | |
Aug 02, 2013 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | +0.01(+0.03%) |