Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 55.36 | 55.36 | 0 | -0.93(-1.65%) | ||
Jul 29, 2021 | 56.29 | 56.29 | 0 | +0.07(+0.12%) | ||
Jul 28, 2021 | 56.22 | 56.22 | 0 | +0.41(+0.73%) | ||
Jul 27, 2021 | 55.81 | 55.81 | 0 | -0.64(-1.13%) | ||
Jul 26, 2021 | 56.45 | 56.45 | 0 | -0.25(-0.44%) | ||
Jul 23, 2021 | 56.70 | 56.70 | 0 | +0.38(+0.67%) | ||
Jul 22, 2021 | 56.32 | 56.32 | 0 | +0.13(+0.23%) | ||
Jul 21, 2021 | 56.19 | 56.19 | 0 | +0.51(+0.92%) | ||
Jul 20, 2021 | 55.68 | 55.68 | 0 | +1.01(+1.85%) | ||
Jul 19, 2021 | 54.67 | 54.67 | 0 | -0.39(-0.71%) | ||
Jul 16, 2021 | 55.06 | 55.06 | 0 | -0.64(-1.15%) | ||
Jul 15, 2021 | 55.70 | 55.70 | 0 | -0.29(-0.52%) | ||
Jul 14, 2021 | 55.99 | 55.99 | 0 | -0.36(-0.64%) | ||
Jul 13, 2021 | 56.35 | 56.35 | 0 | -0.36(-0.63%) | ||
Jul 12, 2021 | 56.71 | 56.71 | 0 | -0.07(-0.12%) | ||
Jul 09, 2021 | 56.78 | 56.78 | 0 | +1.09(+1.96%) | ||
Jul 08, 2021 | 55.69 | 55.69 | 0 | -0.49(-0.87%) | ||
Jul 07, 2021 | 56.18 | 56.18 | 0 | -0.15(-0.27%) | ||
Jul 06, 2021 | 56.33 | 56.33 | 0 | -0.15(-0.27%) | ||
Jul 02, 2021 | 56.48 | 56.48 | 0 | +0.17(+0.30%) | ||
Jul 01, 2021 | 56.31 | 56.31 | 0 | -0.06(-0.11%) | ||
Jun 30, 2021 | 56.37 | 56.37 | 0 | -0.04(-0.07%) | ||
Jun 29, 2021 | 56.41 | 56.41 | 0 | +0.26(+0.46%) | ||
Jun 28, 2021 | 56.15 | 56.15 | 0 | +0.04(+0.07%) | ||
Jun 25, 2021 | 56.11 | 56.11 | 0 | +0.33(+0.59%) | ||
Jun 24, 2021 | 55.78 | 55.78 | 0 | +0.55(+1.00%) | ||
Jun 23, 2021 | 55.23 | 55.23 | 0 | +0.17(+0.31%) | ||
Jun 22, 2021 | 55.06 | 55.06 | 0 | +0.67(+1.23%) | ||
Jun 21, 2021 | 54.39 | 54.39 | 0 | +0.55(+1.02%) | ||
Jun 18, 2021 | 53.84 | 53.84 | 0 | -0.57(-1.05%) | ||
Jun 17, 2021 | 54.41 | 54.41 | 0 | +0.12(+0.22%) | ||
Jun 16, 2021 | 54.29 | 54.29 | 0 | -0.13(-0.24%) | ||
Jun 15, 2021 | 54.42 | 54.42 | 0 | -0.35(-0.64%) | ||
Jun 14, 2021 | 54.77 | 54.77 | 0 | -0.15(-0.27%) | ||
Jun 11, 2021 | 54.92 | 54.92 | 0 | +0.40(+0.73%) | ||
Jun 10, 2021 | 54.52 | 54.52 | 0 | +0.05(+0.09%) | ||
Jun 09, 2021 | 54.47 | 54.47 | 0 | -0.45(-0.82%) | ||
Jun 08, 2021 | 54.92 | 54.92 | 0 | +0.50(+0.92%) | ||
Jun 07, 2021 | 54.42 | 54.42 | 0 | -0.01(-0.02%) | ||
Jun 04, 2021 | 54.43 | 54.43 | 0 | +0.11(+0.20%) | ||
Jun 03, 2021 | 54.32 | 54.32 | 0 | -0.71(-1.29%) | ||
Jun 02, 2021 | 55.03 | 55.03 | 0 | +0.27(+0.49%) | ||
Jun 01, 2021 | 54.76 | 54.76 | 0 | +0.26(+0.48%) | ||
May 28, 2021 | 54.50 | 54.50 | 0 | -0.07(-0.13%) | ||
May 27, 2021 | 54.57 | 54.57 | 0 | +0.01(+0.02%) | ||
May 26, 2021 | 54.56 | 54.56 | 0 | +0.56(+1.04%) | ||
May 25, 2021 | 54.00 | 54.00 | 0 | +0.16(+0.30%) | ||
May 24, 2021 | 53.84 | 53.84 | 0 | +0.14(+0.26%) | ||
May 21, 2021 | 53.70 | 53.70 | 0 | -0.23(-0.43%) | ||
May 20, 2021 | 53.93 | 53.93 | 0 | +0.23(+0.43%) | ||
May 19, 2021 | 53.70 | 53.70 | 0 | -0.49(-0.90%) | ||
May 18, 2021 | 54.19 | 54.19 | 0 | -0.25(-0.46%) | ||
May 17, 2021 | 54.44 | 54.44 | 0 | +0.09(+0.17%) | ||
May 14, 2021 | 54.35 | 54.35 | 0 | +1.24(+2.33%) | ||
May 13, 2021 | 53.11 | 53.11 | 0 | +0.34(+0.64%) | ||
May 12, 2021 | 52.77 | 52.77 | 0 | -1.96(-3.58%) | ||
May 11, 2021 | 54.73 | 54.73 | 0 | -0.46(-0.83%) | ||
May 10, 2021 | 55.19 | 55.19 | 0 | -0.74(-1.32%) | ||
May 07, 2021 | 55.93 | 55.93 | 0 | +0.44(+0.79%) | ||
May 06, 2021 | 55.49 | 55.49 | 0 | +0.15(+0.27%) | ||
May 05, 2021 | 55.34 | 55.34 | 0 | -0.35(-0.63%) | ||
May 04, 2021 | 55.69 | 55.69 | 0 | -0.57(-1.01%) | ||
May 03, 2021 | 56.26 | 56.26 | 0 | +0.36(+0.64%) | ||
Apr 30, 2021 | 55.90 | 55.90 | 0 | -0.43(-0.76%) | ||
Apr 29, 2021 | 56.33 | 56.33 | 0 | -0.03(-0.05%) | ||
Apr 28, 2021 | 56.36 | 56.36 | 0 | +0.07(+0.12%) | ||
Apr 27, 2021 | 56.29 | 56.29 | 0 | +0.41(+0.73%) | ||
Apr 26, 2021 | 55.88 | 55.88 | 0 | -0.09(-0.16%) | ||
Apr 23, 2021 | 55.97 | 55.97 | 0 | +0.66(+1.19%) | ||
Apr 22, 2021 | 55.31 | 55.31 | 0 | -0.22(-0.40%) | ||
Apr 21, 2021 | 55.53 | 55.53 | 0 | +0.68(+1.24%) | ||
Apr 20, 2021 | 54.85 | 54.85 | 0 | -0.82(-1.47%) | ||
Apr 19, 2021 | 55.67 | 55.67 | 0 | -0.50(-0.89%) | ||
Apr 16, 2021 | 56.17 | 56.17 | 0 | +0.35(+0.63%) | ||
Apr 15, 2021 | 55.82 | 55.82 | 0 | +0.32(+0.58%) | ||
Apr 14, 2021 | 55.50 | 55.50 | 0 | -0.26(-0.47%) | ||
Apr 13, 2021 | 55.76 | 55.76 | 0 | -0.05(-0.09%) | ||
Apr 12, 2021 | 55.81 | 55.81 | 0 | +0.10(+0.18%) | ||
Apr 09, 2021 | 55.71 | 55.71 | 0 | +0.94(+1.72%) | ||
Apr 07, 2021 | 54.77 | 54.77 | 0 | -0.34(-0.62%) | ||
Apr 06, 2021 | 55.11 | 55.11 | 0 | +0.35(+0.64%) | ||
Apr 05, 2021 | 54.76 | 54.76 | 0 | +0.46(+0.85%) | ||
Apr 01, 2021 | 54.30 | 54.30 | 0 | +0.55(+1.02%) | ||
Mar 31, 2021 | 53.75 | 53.75 | 0 | +0.08(+0.15%) | ||
Mar 30, 2021 | 53.67 | 53.67 | 0 | +0.48(+0.90%) | ||
Mar 29, 2021 | 53.19 | 53.19 | 0 | -0.40(-0.75%) | ||
Mar 26, 2021 | 53.59 | 53.59 | 0 | +1.03(+1.96%) | ||
Mar 25, 2021 | 52.56 | 52.56 | 0 | +0.70(+1.35%) | ||
Mar 24, 2021 | 51.86 | 51.86 | 0 | -1.42(-2.67%) | ||
Mar 23, 2021 | 53.28 | 53.28 | 0 | -0.64(-1.19%) | ||
Mar 22, 2021 | 53.92 | 53.92 | 0 | +0.06(+0.11%) | ||
Mar 19, 2021 | 53.86 | 53.86 | 0 | +0.88(+1.66%) | ||
Mar 18, 2021 | 52.98 | 52.98 | 0 | -0.80(-1.49%) | ||
Mar 17, 2021 | 53.78 | 53.78 | 0 | +0.17(+0.32%) | ||
Mar 16, 2021 | 53.61 | 53.61 | 0 | -0.41(-0.76%) | ||
Mar 15, 2021 | 54.02 | 54.02 | 0 | +0.73(+1.37%) | ||
Mar 12, 2021 | 53.29 | 53.29 | 0 | +0.38(+0.72%) | ||
Mar 11, 2021 | 52.91 | 52.91 | 0 | +0.87(+1.67%) | ||
Mar 10, 2021 | 52.04 | 52.04 | 0 | +0.29(+0.56%) | ||
Mar 09, 2021 | 51.75 | 51.75 | 0 | +0.83(+1.63%) | ||
Mar 08, 2021 | 50.92 | 50.92 | 0 | +0.36(+0.71%) | ||
Mar 05, 2021 | 50.56 | 50.56 | 0 | +0.80(+1.61%) | ||
Mar 04, 2021 | 49.76 | 49.76 | 0 | -1.01(-1.99%) | ||
Mar 03, 2021 | 50.77 | 50.77 | 0 | -0.97(-1.87%) | ||
Mar 02, 2021 | 51.74 | 51.74 | 0 | -0.89(-1.69%) | ||
Mar 01, 2021 | 52.63 | 52.63 | 0 | +1.29(+2.51%) | ||
Feb 26, 2021 | 51.34 | 51.34 | 0 | +0.20(+0.39%) | ||
Feb 25, 2021 | 51.14 | 51.14 | 0 | -1.47(-2.79%) | ||
Feb 24, 2021 | 52.61 | 52.61 | 0 | -0.23(-0.44%) | ||
Feb 23, 2021 | 52.84 | 52.84 | 0 | -0.34(-0.64%) | ||
Feb 22, 2021 | 53.18 | 53.18 | 0 | -0.88(-1.63%) | ||
Feb 19, 2021 | 54.06 | 54.06 | 0 | +0.05(+0.09%) | ||
Feb 17, 2021 | 54.01 | 54.01 | 0 | +0.06(+0.11%) | ||
Feb 16, 2021 | 53.95 | 53.95 | 0 | +0.10(+0.19%) | ||
Feb 12, 2021 | 53.85 | 53.85 | 0 | +0.11(+0.20%) | ||
Feb 11, 2021 | 53.74 | 53.74 | 0 | -0.02(-0.04%) | ||
Feb 10, 2021 | 53.76 | 53.76 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 53.76 | 53.76 | 0 | +0.03(+0.06%) | ||
Feb 08, 2021 | 53.73 | 53.73 | 0 | +0.44(+0.83%) | ||
Feb 05, 2021 | 53.29 | 53.29 | 0 | +0.40(+0.76%) | ||
Feb 04, 2021 | 52.89 | 52.89 | 0 | +0.96(+1.85%) | ||
Feb 03, 2021 | 51.93 | 51.93 | 0 | +0.44(+0.85%) | ||
Feb 02, 2021 | 51.49 | 51.49 | 0 | +0.67(+1.32%) | ||
Feb 01, 2021 | 50.82 | 50.82 | 0 | +0.51(+1.01%) | ||
Jan 29, 2021 | 50.31 | 50.31 | 0 | -1.06(-2.06%) | ||
Jan 28, 2021 | 51.37 | 51.37 | 0 | +0.13(+0.25%) | ||
Jan 27, 2021 | 51.24 | 51.24 | 0 | -1.12(-2.14%) | ||
Jan 26, 2021 | 52.36 | 52.36 | 0 | +0.07(+0.13%) | ||
Jan 25, 2021 | 52.29 | 52.29 | 0 | -0.13(-0.25%) | ||
Jan 22, 2021 | 52.42 | 52.42 | 0 | +0.15(+0.29%) | ||
Jan 21, 2021 | 52.27 | 52.27 | 0 | +0.19(+0.36%) | ||
Jan 20, 2021 | 52.08 | 52.08 | 0 | +0.63(+1.22%) | ||
Jan 19, 2021 | 51.45 | 51.45 | 0 | -0.02(-0.04%) | ||
Jan 15, 2021 | 51.47 | 51.47 | 0 | -0.62(-1.19%) | ||
Jan 14, 2021 | 52.09 | 52.09 | 0 | +0.18(+0.35%) | ||
Jan 13, 2021 | 51.91 | 51.91 | 0 | -0.06(-0.12%) | ||
Jan 12, 2021 | 51.97 | 51.97 | 0 | +0.95(+1.86%) | ||
Jan 11, 2021 | 51.02 | 51.02 | 0 | +0.01(+0.02%) | ||
Jan 08, 2021 | 51.01 | 51.01 | 0 | +0.46(+0.91%) | ||
Jan 07, 2021 | 50.55 | 50.55 | 0 | +0.42(+0.84%) | ||
Jan 06, 2021 | 50.13 | 50.13 | 0 | +0.69(+1.40%) | ||
Jan 05, 2021 | 49.44 | 49.44 | 0 | +0.80(+1.64%) | ||
Jan 04, 2021 | 48.64 | 48.64 | 0 | -0.42(-0.86%) | ||
Dec 31, 2020 | 49.06 | 49.06 | 0 | -0.27(-0.55%) | ||
Dec 30, 2020 | 49.33 | 49.33 | 0 | +0.33(+0.67%) | ||
Dec 29, 2020 | 49.00 | 49.00 | 0 | +0.16(+0.33%) | ||
Dec 28, 2020 | 48.84 | 48.84 | 0 | -0.03(-0.06%) | ||
Dec 24, 2020 | 48.87 | 48.87 | 0 | -0.20(-0.41%) | ||
Dec 23, 2020 | 49.07 | 49.07 | 0 | -0.04(-0.08%) | ||
Dec 22, 2020 | 49.11 | 49.11 | 0 | -0.17(-0.34%) | ||
Dec 21, 2020 | 49.28 | 49.28 | 0 | +0.06(+0.12%) | ||
Dec 18, 2020 | 49.22 | 49.22 | 0 | -0.23(-0.47%) | ||
Dec 17, 2020 | 49.45 | 49.45 | 0 | +0.51(+1.04%) | ||
Dec 16, 2020 | 48.94 | 48.94 | 0 | +0.42(+0.87%) | ||
Dec 15, 2020 | 48.52 | 48.52 | 0 | +0.72(+1.51%) | ||
Dec 14, 2020 | 47.80 | 47.80 | 0 | -0.15(-0.31%) | ||
Dec 11, 2020 | 47.95 | 47.95 | 0 | -0.20(-0.42%) | ||
Dec 10, 2020 | 48.15 | 48.15 | 0 | +0.03(+0.06%) | ||
Dec 09, 2020 | 48.12 | 48.12 | 0 | -0.08(-0.17%) | ||
Dec 08, 2020 | 48.20 | 48.20 | 0 | +0.35(+0.73%) | ||
Dec 07, 2020 | 47.85 | 47.85 | 0 | -0.19(-0.40%) | ||
Dec 04, 2020 | 48.04 | 48.04 | 0 | +0.05(+0.10%) | ||
Dec 03, 2020 | 47.99 | 47.99 | 0 | +0.18(+0.38%) | ||
Dec 02, 2020 | 47.81 | 47.81 | 0 | -0.24(-0.50%) | ||
Dec 01, 2020 | 48.05 | 48.05 | 0 | +0.39(+0.82%) | ||
Nov 30, 2020 | 47.66 | 47.66 | 0 | -0.43(-0.89%) | ||
Nov 27, 2020 | 48.09 | 48.09 | 0 | +0.35(+0.73%) | ||
Nov 25, 2020 | 47.74 | 47.74 | 0 | -0.05(-0.10%) | ||
Nov 24, 2020 | 47.79 | 47.79 | 0 | +0.52(+1.10%) | ||
Nov 23, 2020 | 47.27 | 47.27 | 0 | +0.60(+1.29%) | ||
Nov 20, 2020 | 46.67 | 46.67 | 0 | +0.10(+0.21%) | ||
Nov 19, 2020 | 46.57 | 46.57 | 0 | +0.65(+1.42%) | ||
Nov 18, 2020 | 45.92 | 45.92 | 0 | -0.31(-0.67%) | ||
Nov 17, 2020 | 46.23 | 46.23 | 0 | -0.22(-0.47%) | ||
Nov 16, 2020 | 46.45 | 46.45 | 0 | +0.34(+0.74%) | ||
Nov 13, 2020 | 46.11 | 46.11 | 0 | +0.79(+1.74%) | ||
Nov 12, 2020 | 45.32 | 45.32 | 0 | -0.22(-0.48%) | ||
Nov 11, 2020 | 45.54 | 45.54 | 0 | +0.46(+1.02%) | ||
Nov 10, 2020 | 45.08 | 45.08 | 0 | -0.31(-0.68%) | ||
Nov 09, 2020 | 45.39 | 45.39 | 0 | -0.74(-1.60%) | ||
Nov 06, 2020 | 46.13 | 46.13 | 0 | +0.26(+0.57%) | ||
Nov 05, 2020 | 45.87 | 45.87 | 0 | +1.02(+2.27%) | ||
Nov 04, 2020 | 44.85 | 44.85 | 0 | +0.77(+1.75%) | ||
Nov 03, 2020 | 44.08 | 44.08 | 0 | +0.95(+2.20%) | ||
Nov 02, 2020 | 43.13 | 43.13 | 0 | +0.55(+1.29%) | ||
Oct 30, 2020 | 42.58 | 42.58 | 0 | -1.02(-2.34%) | ||
Oct 29, 2020 | 43.60 | 43.60 | 0 | +0.07(+0.16%) | ||
Oct 28, 2020 | 43.53 | 43.53 | 0 | -1.05(-2.36%) | ||
Oct 27, 2020 | 44.58 | 44.58 | 0 | +0.18(+0.41%) | ||
Oct 26, 2020 | 44.40 | 44.40 | 0 | -0.84(-1.86%) | ||
Oct 23, 2020 | 45.24 | 45.24 | 0 | +0.47(+1.05%) | ||
Oct 22, 2020 | 44.77 | 44.77 | 0 | +0.04(+0.09%) | ||
Oct 21, 2020 | 44.73 | 44.73 | 0 | -0.37(-0.82%) | ||
Oct 20, 2020 | 45.10 | 45.10 | 0 | +0.23(+0.51%) | ||
Oct 19, 2020 | 44.87 | 44.87 | 0 | -0.45(-0.99%) | ||
Oct 16, 2020 | 45.32 | 45.32 | 0 | -0.07(-0.15%) | ||
Oct 15, 2020 | 45.39 | 45.39 | 0 | +0.22(+0.49%) | ||
Oct 14, 2020 | 45.17 | 45.17 | 0 | -0.54(-1.18%) | ||
Oct 13, 2020 | 45.71 | 45.71 | 0 | +0.32(+0.71%) | ||
Oct 12, 2020 | 45.39 | 45.39 | 0 | +0.59(+1.32%) | ||
Oct 09, 2020 | 44.80 | 44.80 | 0 | +0.45(+1.01%) | ||
Oct 08, 2020 | 44.35 | 44.35 | 0 | +0.34(+0.77%) | ||
Oct 07, 2020 | 44.01 | 44.01 | 0 | +0.94(+2.18%) | ||
Oct 06, 2020 | 43.07 | 43.07 | 0 | -0.75(-1.71%) | ||
Oct 05, 2020 | 43.82 | 43.82 | 0 | +0.58(+1.34%) | ||
Oct 02, 2020 | 43.24 | 43.24 | 0 | -0.38(-0.87%) | ||
Oct 01, 2020 | 43.62 | 43.62 | 0 | +0.76(+1.77%) | ||
Sep 30, 2020 | 42.86 | 42.86 | 0 | +0.50(+1.18%) | ||
Sep 29, 2020 | 42.36 | 42.36 | 0 | -0.39(-0.91%) | ||
Sep 28, 2020 | 42.75 | 42.75 | 0 | +0.93(+2.22%) | ||
Sep 25, 2020 | 41.82 | 41.82 | 0 | +0.45(+1.09%) | ||
Sep 24, 2020 | 41.37 | 41.37 | 0 | -0.19(-0.46%) | ||
Sep 23, 2020 | 41.56 | 41.56 | 0 | -0.86(-2.03%) | ||
Sep 22, 2020 | 42.42 | 42.42 | 0 | +0.72(+1.73%) | ||
Sep 21, 2020 | 41.70 | 41.70 | 0 | -0.33(-0.79%) | ||
Sep 18, 2020 | 42.03 | 42.03 | 0 | -0.28(-0.66%) | ||
Sep 17, 2020 | 42.31 | 42.31 | 0 | -0.45(-1.05%) | ||
Sep 16, 2020 | 42.76 | 42.76 | 0 | -0.17(-0.40%) | ||
Sep 15, 2020 | 42.93 | 42.93 | 0 | +0.19(+0.44%) | ||
Sep 14, 2020 | 42.74 | 42.74 | 0 | +0.55(+1.30%) | ||
Sep 11, 2020 | 42.19 | 42.19 | 0 | -0.18(-0.42%) | ||
Sep 10, 2020 | 42.37 | 42.37 | 0 | -0.62(-1.44%) | ||
Sep 09, 2020 | 42.99 | 42.99 | 0 | +0.70(+1.66%) | ||
Sep 08, 2020 | 42.29 | 42.29 | 0 | -0.83(-1.92%) | ||
Sep 04, 2020 | 43.12 | 43.12 | 0 | -0.45(-1.03%) | ||
Sep 03, 2020 | 43.57 | 43.57 | 0 | -1.58(-3.50%) | ||
Sep 02, 2020 | 45.15 | 45.15 | 0 | +0.39(+0.87%) | ||
Sep 01, 2020 | 44.76 | 44.76 | 0 | +0.84(+1.91%) | ||
Aug 31, 2020 | 43.92 | 43.92 | 0 | -0.17(-0.39%) | ||
Aug 28, 2020 | 44.09 | 44.09 | 0 | +0.12(+0.27%) | ||
Aug 27, 2020 | 43.97 | 43.97 | 0 | -0.32(-0.72%) | ||
Aug 26, 2020 | 44.29 | 44.29 | 0 | +0.48(+1.10%) | ||
Aug 25, 2020 | 43.81 | 43.81 | 0 | +0.11(+0.25%) | ||
Aug 24, 2020 | 43.70 | 43.70 | 0 | +0.56(+1.30%) | ||
Aug 21, 2020 | 43.14 | 43.14 | 0 | +0.20(+0.47%) | ||
Aug 20, 2020 | 42.94 | 42.94 | 0 | -0.29(-0.67%) | ||
Aug 19, 2020 | 43.23 | 43.23 | 0 | -0.09(-0.21%) | ||
Aug 18, 2020 | 43.32 | 43.32 | 0 | +0.10(+0.23%) | ||
Aug 17, 2020 | 43.22 | 43.22 | 0 | +0.70(+1.65%) | ||
Aug 14, 2020 | 42.52 | 42.52 | 0 | +0.11(+0.26%) | ||
Aug 13, 2020 | 42.41 | 42.41 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 42.41 | 42.41 | 0 | +0.67(+1.61%) | ||
Aug 11, 2020 | 41.74 | 41.74 | 0 | -0.30(-0.71%) | ||
Aug 10, 2020 | 42.04 | 42.04 | 0 | +0.14(+0.33%) | ||
Aug 07, 2020 | 41.90 | 41.90 | 0 | -0.04(-0.10%) | ||
Aug 06, 2020 | 41.94 | 41.94 | 0 | -0.05(-0.12%) | ||
Aug 05, 2020 | 41.99 | 41.99 | 0 | +0.47(+1.13%) | ||
Aug 04, 2020 | 41.52 | 41.52 | 0 | +0.43(+1.05%) |