Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 18.59 | 18.89 | 18.59 | 18.59 | 0 | -0.30(-1.59%) |
Jul 30, 2008 | 18.89 | 18.89 | 18.57 | 18.89 | 0 | +0.32(+1.72%) |
Jul 29, 2008 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.18(+0.98%) |
Jul 28, 2008 | 18.39 | 18.63 | 18.39 | 18.39 | 0 | -0.24(-1.29%) |
Jul 25, 2008 | 18.63 | 18.63 | 18.57 | 18.63 | 0 | +0.06(+0.32%) |
Jul 24, 2008 | 18.57 | 18.99 | 18.57 | 18.57 | 0 | -0.42(-2.21%) |
Jul 23, 2008 | 18.99 | 18.99 | 18.98 | 18.99 | 0 | +0.01(+0.05%) |
Jul 22, 2008 | 18.98 | 19.01 | 18.98 | 18.98 | 0 | -0.03(-0.16%) |
Jul 21, 2008 | 18.78 | 19.01 | 19.01 | 19.01 | 0 | +0.23(+1.22%) |
Jul 18, 2008 | 18.78 | 18.82 | 18.78 | 18.78 | 0 | -0.04(-0.21%) |
Jul 17, 2008 | 18.82 | 18.82 | 18.61 | 18.82 | 0 | +0.21(+1.13%) |
Jul 16, 2008 | 18.61 | 18.61 | 18.33 | 18.61 | 0 | +0.28(+1.53%) |
Jul 15, 2008 | 18.33 | 18.64 | 18.33 | 18.33 | 0 | -0.31(-1.66%) |
Jul 14, 2008 | 18.64 | 18.64 | 18.60 | 18.64 | 0 | +0.04(+0.22%) |
Jul 11, 2008 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.24(-1.27%) |
Jul 10, 2008 | 18.84 | 18.84 | 18.68 | 18.84 | 0 | +0.16(+0.86%) |
Jul 09, 2008 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.17(-0.90%) |
Jul 08, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.02(-0.11%) |
Jul 07, 2008 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.08(-0.42%) |
Jul 04, 2008 | 18.95 | 19.02 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 18.95 | 19.02 | 18.95 | 18.95 | 0 | -0.07(-0.37%) |
Jul 02, 2008 | 19.56 | 19.56 | 19.02 | 19.02 | 0 | -0.54(-2.76%) |
Jul 01, 2008 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.20(-1.01%) |
Jun 30, 2008 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.11(+0.56%) |
Jun 26, 2008 | 19.65 | 20.07 | 19.65 | 19.65 | 0 | -0.42(-2.09%) |
Jun 25, 2008 | 20.07 | 20.07 | 19.87 | 20.07 | 0 | +0.20(+1.01%) |
Jun 24, 2008 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.19(-0.95%) |
Jun 23, 2008 | 20.06 | 20.06 | 19.97 | 20.06 | 0 | +0.09(+0.45%) |
Jun 20, 2008 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.35(-1.72%) |
Jun 19, 2008 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.05(-0.25%) |
Jun 18, 2008 | 20.37 | 20.54 | 20.37 | 20.37 | 0 | -0.17(-0.83%) |
Jun 17, 2008 | 20.54 | 20.54 | 20.39 | 20.54 | 0 | +0.15(+0.74%) |
Jun 16, 2008 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.14(+0.69%) |
Jun 13, 2008 | 20.25 | 20.25 | 20.07 | 20.25 | 0 | +0.18(+0.90%) |
Jun 12, 2008 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.04(-0.20%) |
Jun 11, 2008 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.26(-1.28%) |
Jun 10, 2008 | 20.37 | 20.73 | 20.37 | 20.37 | 0 | -0.36(-1.74%) |
Jun 09, 2008 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.03(-0.14%) |
Jun 06, 2008 | 20.76 | 21.30 | 20.76 | 20.76 | 0 | -0.54(-2.54%) |
Jun 05, 2008 | 21.30 | 21.30 | 20.91 | 21.30 | 0 | +0.39(+1.87%) |
Jun 04, 2008 | 20.91 | 21.01 | 20.91 | 20.91 | 0 | -0.10(-0.48%) |
Jun 03, 2008 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.07(-0.33%) |
Jun 02, 2008 | 21.08 | 21.22 | 21.08 | 21.08 | 0 | -0.14(-0.66%) |
May 30, 2008 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.03(+0.14%) |
May 29, 2008 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.00(+0.00%) |
May 28, 2008 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.08(+0.38%) |
May 27, 2008 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
May 26, 2008 | 21.11 | 21.36 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
May 23, 2008 | 21.11 | 21.36 | 21.11 | 21.11 | 0 | -0.25(-1.17%) |
May 22, 2008 | 21.36 | 21.36 | 21.16 | 21.36 | 0 | +0.20(+0.95%) |
May 21, 2008 | 21.16 | 21.63 | 21.16 | 21.16 | 0 | -0.47(-2.17%) |
May 20, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.00(+0.00%) |
May 19, 2008 | 21.63 | 21.66 | 21.63 | 21.63 | 0 | -0.03(-0.14%) |
May 16, 2008 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.20(+0.93%) |
May 15, 2008 | 21.46 | 21.46 | 21.13 | 21.46 | 0 | +0.33(+1.56%) |
May 14, 2008 | 21.18 | 21.13 | 21.13 | 21.13 | 0 | -0.05(-0.24%) |
May 13, 2008 | 21.18 | 21.23 | 21.18 | 21.18 | 0 | -0.05(-0.24%) |
May 12, 2008 | 21.23 | 21.23 | 21.08 | 21.23 | 0 | +0.15(+0.71%) |
May 09, 2008 | 20.99 | 21.22 | 21.08 | 21.08 | 0 | -0.14(-0.66%) |
May 08, 2008 | 20.99 | 21.22 | 20.99 | 21.22 | 0 | +0.23(+1.10%) |
May 07, 2008 | 20.99 | 21.30 | 20.99 | 20.99 | 0 | -0.31(-1.46%) |
May 06, 2008 | 21.30 | 21.30 | 21.12 | 21.30 | 0 | +0.18(+0.85%) |
May 05, 2008 | 21.12 | 21.12 | 21.04 | 21.12 | 0 | +0.08(+0.38%) |
May 02, 2008 | 20.81 | 21.04 | 20.81 | 21.04 | 0 | +0.23(+1.11%) |
May 01, 2008 | 20.81 | 20.81 | 20.70 | 20.81 | 0 | +0.11(+0.53%) |
Apr 30, 2008 | 20.70 | 20.70 | 20.51 | 20.70 | 0 | +0.19(+0.93%) |
Apr 29, 2008 | 20.51 | 20.82 | 20.51 | 20.51 | 0 | -0.31(-1.49%) |
Apr 28, 2008 | 20.82 | 20.82 | 20.81 | 20.82 | 0 | +0.01(+0.05%) |
Apr 25, 2008 | 20.81 | 20.81 | 20.60 | 20.81 | 0 | +0.21(+1.02%) |
Apr 24, 2008 | 20.60 | 20.76 | 20.60 | 20.60 | 0 | -0.16(-0.77%) |
Apr 23, 2008 | 20.76 | 20.79 | 20.76 | 20.76 | 0 | -0.03(-0.14%) |
Apr 22, 2008 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.05(-0.24%) |
Apr 21, 2008 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.06(+0.29%) |
Apr 18, 2008 | 20.78 | 20.78 | 20.49 | 20.78 | 0 | +0.29(+1.42%) |
Apr 17, 2008 | 20.49 | 20.63 | 20.49 | 20.49 | 0 | -0.14(-0.68%) |
Apr 16, 2008 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.56(+2.79%) |
Apr 15, 2008 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.14(+0.70%) |
Apr 14, 2008 | 19.93 | 19.93 | 19.92 | 19.93 | 0 | +0.01(+0.05%) |
Apr 11, 2008 | 20.14 | 19.92 | 19.92 | 19.92 | 0 | -0.22(-1.09%) |
Apr 10, 2008 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.06(-0.30%) |
Apr 09, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.10(-0.49%) |
Apr 08, 2008 | 20.43 | 20.30 | 20.30 | 20.30 | 0 | -0.13(-0.64%) |
Apr 07, 2008 | 20.43 | 20.43 | 20.32 | 20.43 | 0 | +0.11(+0.54%) |
Apr 04, 2008 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.10(+0.49%) |
Apr 03, 2008 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.03(+0.15%) |
Apr 02, 2008 | 20.21 | 20.19 | 20.19 | 20.19 | 0 | -0.02(-0.10%) |
Apr 01, 2008 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.45(+2.28%) |
Mar 31, 2008 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.15(+0.76%) |
Mar 28, 2008 | 19.66 | 19.61 | 19.61 | 19.61 | 0 | -0.05(-0.25%) |
Mar 27, 2008 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.04(+0.20%) |
Mar 26, 2008 | 19.62 | 19.62 | 19.50 | 19.62 | 0 | +0.12(+0.62%) |
Mar 25, 2008 | 9.130 | 19.50 | 19.13 | 19.50 | 0 | +0.37(+1.93%) |
Mar 24, 2008 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.29(+1.54%) |
Mar 21, 2008 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.14(+0.75%) |
Mar 19, 2008 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.73(-3.76%) |
Mar 18, 2008 | 18.86 | 19.43 | 19.43 | 19.43 | 0 | +0.57(+3.02%) |
Mar 17, 2008 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.57(-2.93%) |
Mar 14, 2008 | 19.77 | 19.43 | 19.43 | 19.43 | 0 | -0.34(-1.72%) |
Mar 13, 2008 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.09(+0.46%) |
Mar 12, 2008 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.06(-0.30%) |
Mar 11, 2008 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.66(+3.46%) |
Mar 10, 2008 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.44(-2.25%) |
Mar 07, 2008 | 19.52 | 19.77 | 19.52 | 19.52 | 0 | -0.25(-1.26%) |
Mar 06, 2008 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.27(-1.35%) |
Mar 05, 2008 | 19.78 | 20.04 | 20.04 | 20.04 | 0 | +0.26(+1.31%) |
Mar 04, 2008 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.24(-1.20%) |
Mar 03, 2008 | 20.02 | 20.04 | 20.02 | 20.02 | 0 | -0.02(-0.10%) |
Feb 29, 2008 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.49(-2.39%) |
Feb 28, 2008 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.09(-0.44%) |
Feb 27, 2008 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.04(+0.19%) |
Feb 26, 2008 | 20.58 | 20.58 | 20.28 | 20.58 | 0 | +0.60(+3.00%) |
Feb 25, 2008 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 19.77 | 19.98 | 19.98 | 19.98 | 0 | +0.21(+1.06%) |
Feb 21, 2008 | 19.77 | 19.79 | 19.77 | 19.77 | 0 | -0.02(-0.10%) |
Feb 20, 2008 | 19.72 | 19.79 | 19.79 | 19.79 | 0 | +0.07(+0.35%) |
Feb 19, 2008 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.26(+1.34%) |
Feb 18, 2008 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.02(-0.10%) |
Feb 14, 2008 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.04(+0.21%) |
Feb 13, 2008 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.20(+1.04%) |
Feb 12, 2008 | 18.91 | 19.24 | 18.91 | 19.24 | 0 | +0.33(+1.75%) |
Feb 11, 2008 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.05(+0.27%) |
Feb 08, 2008 | 18.86 | 18.91 | 18.86 | 18.86 | 0 | -0.05(-0.26%) |
Feb 07, 2008 | 18.97 | 18.91 | 18.91 | 18.91 | 0 | -0.06(-0.32%) |
Feb 06, 2008 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.13(-0.68%) |
Feb 05, 2008 | 19.92 | 19.10 | 19.10 | 19.10 | 0 | -0.82(-4.12%) |
Feb 04, 2008 | 19.92 | 19.92 | 19.89 | 19.92 | 0 | +0.03(+0.15%) |
Feb 01, 2008 | 19.89 | 19.89 | 19.52 | 19.89 | 0 | +0.37(+1.90%) |
Jan 31, 2008 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.22(+1.14%) |
Jan 30, 2008 | 19.30 | 19.43 | 19.30 | 19.30 | 0 | -0.13(-0.67%) |
Jan 29, 2008 | 19.43 | 19.43 | 19.23 | 19.43 | 0 | +0.20(+1.04%) |
Jan 28, 2008 | 19.04 | 19.23 | 19.23 | 19.23 | 0 | +0.19(+1.00%) |
Jan 25, 2008 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.01(-0.05%) |
Jan 24, 2008 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.54(+2.92%) |
Jan 23, 2008 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.11(+0.60%) |
Jan 22, 2008 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.64(-3.36%) |
Jan 21, 2008 | 19.04 | 19.04 | 18.99 | 19.04 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 19.04 | 19.04 | 18.99 | 19.04 | 0 | +0.05(+0.26%) |
Jan 17, 2008 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.37(-1.91%) |
Jan 16, 2008 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.57(-2.86%) |
Jan 15, 2008 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.72(-3.49%) |
Jan 14, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.30(+1.47%) |
Jan 11, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.36(-1.74%) |
Jan 10, 2008 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.13(-0.62%) |
Jan 09, 2008 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.12(+0.58%) |
Jan 08, 2008 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.16(-0.77%) |
Jan 07, 2008 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.21(-1.00%) |
Jan 04, 2008 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.54(-2.50%) |
Jan 03, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.03(-0.14%) |
Jan 02, 2008 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.06(-0.28%) |
Jan 01, 2008 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.09(-0.41%) |
Dec 28, 2007 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.17(+0.79%) |
Dec 27, 2007 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.09(-0.41%) |
Dec 26, 2007 | 21.73 | 21.73 | 21.62 | 21.73 | 0 | +0.11(+0.51%) |
Dec 24, 2007 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.17(+0.79%) |
Dec 21, 2007 | 21.45 | 21.45 | 21.04 | 21.45 | 0 | +0.41(+1.95%) |
Dec 20, 2007 | 21.04 | 21.04 | 20.96 | 21.04 | 0 | +0.08(+0.38%) |
Dec 19, 2007 | 20.96 | 21.05 | 20.96 | 20.96 | 0 | -0.09(-0.43%) |
Dec 18, 2007 | 21.05 | 21.05 | 20.82 | 21.05 | 0 | +0.23(+1.10%) |
Dec 17, 2007 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -2.77(-11.74%) |
Dec 14, 2007 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.50(-2.08%) |
Dec 13, 2007 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.42(-1.71%) |
Dec 12, 2007 | 24.51 | 24.51 | 24.09 | 24.51 | 0 | +0.42(+1.74%) |
Dec 11, 2007 | 24.09 | 24.71 | 24.09 | 24.09 | 0 | -0.62(-2.51%) |
Dec 10, 2007 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.15(+0.61%) |
Dec 07, 2007 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.01(-0.04%) |
Dec 06, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.27(+1.11%) |
Dec 05, 2007 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.33(+1.38%) |
Dec 04, 2007 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.23(-0.95%) |
Dec 03, 2007 | 24.20 | 24.33 | 24.20 | 24.20 | 0 | -0.13(-0.53%) |
Nov 30, 2007 | 24.33 | 24.33 | 24.08 | 24.33 | 0 | +0.25(+1.04%) |
Nov 29, 2007 | 24.08 | 24.14 | 24.08 | 24.08 | 0 | -0.06(-0.25%) |
Nov 28, 2007 | 24.14 | 24.14 | 23.50 | 24.14 | 0 | +0.64(+2.72%) |
Nov 27, 2007 | 23.50 | 23.50 | 23.26 | 23.50 | 0 | +0.24(+1.03%) |
Nov 26, 2007 | 23.26 | 23.60 | 23.26 | 23.26 | 0 | -0.34(-1.44%) |
Nov 23, 2007 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.46(+1.99%) |
Nov 21, 2007 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.65(-2.73%) |
Nov 20, 2007 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.29(+1.23%) |
Nov 19, 2007 | 23.50 | 24.24 | 23.50 | 23.50 | 0 | -0.74(-3.05%) |
Nov 16, 2007 | 24.24 | 24.24 | 24.15 | 24.24 | 0 | +0.09(+0.37%) |
Nov 15, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.47(-1.91%) |
Nov 14, 2007 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.08(-0.32%) |
Nov 13, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.01(+0.04%) |
Nov 12, 2007 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 24.69 | 25.17 | 24.69 | 24.69 | 0 | -0.48(-1.91%) |
Nov 08, 2007 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.17(+0.68%) |
Nov 07, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.60(-2.34%) |
Nov 06, 2007 | 25.60 | 25.60 | 25.13 | 25.60 | 0 | +0.47(+1.87%) |
Nov 05, 2007 | 25.13 | 25.57 | 25.13 | 25.13 | 0 | -0.44(-1.72%) |
Nov 02, 2007 | 25.57 | 25.57 | 25.35 | 25.57 | 0 | +0.22(+0.87%) |
Nov 01, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.65(-2.50%) |
Oct 31, 2007 | 25.53 | 26.00 | 26.00 | 26.00 | 0 | +0.47(+1.84%) |
Oct 30, 2007 | 25.78 | 25.53 | 25.53 | 25.53 | 0 | -0.25(-0.97%) |
Oct 29, 2007 | 25.78 | 25.78 | 25.57 | 25.78 | 0 | +0.21(+0.82%) |
Oct 26, 2007 | 25.57 | 25.57 | 25.10 | 25.57 | 0 | +0.47(+1.87%) |
Oct 25, 2007 | 25.10 | 25.10 | 24.94 | 25.10 | 0 | +0.16(+0.64%) |
Oct 24, 2007 | 24.94 | 25.00 | 24.94 | 24.94 | 0 | -0.06(-0.24%) |
Oct 23, 2007 | 25.00 | 25.00 | 24.52 | 25.00 | 0 | +0.34(+1.38%) |
Oct 19, 2007 | 24.66 | 25.22 | 24.66 | 24.66 | 0 | -0.56(-2.22%) |
Oct 18, 2007 | 25.22 | 25.22 | 25.11 | 25.22 | 0 | +0.11(+0.44%) |
Oct 17, 2007 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.21(+0.84%) |
Oct 16, 2007 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.28(-1.11%) |
Oct 15, 2007 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.20(-0.79%) |
Oct 12, 2007 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.15(+0.59%) |
Oct 11, 2007 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.05(+0.20%) |
Oct 10, 2007 | 25.18 | 25.18 | 25.08 | 25.18 | 0 | +0.10(+0.40%) |
Oct 09, 2007 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.25(+1.01%) |
Oct 08, 2007 | 25.02 | 25.02 | 24.83 | 24.83 | 0 | -0.19(-0.76%) |
Oct 05, 2007 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.32(+1.30%) |
Oct 04, 2007 | 24.70 | 24.70 | 24.60 | 24.70 | 0 | +0.10(+0.41%) |
Oct 03, 2007 | 24.60 | 24.77 | 24.60 | 24.60 | 0 | -0.17(-0.69%) |
Oct 02, 2007 | 24.76 | 24.77 | 24.76 | 24.77 | 0 | +0.02(+0.08%) |
Oct 01, 2007 | 24.40 | 24.75 | 24.40 | 24.75 | 0 | +0.35(+1.43%) |
Sep 28, 2007 | 24.40 | 24.40 | 24.38 | 24.40 | 0 | +0.02(+0.08%) |
Sep 27, 2007 | 24.38 | 24.38 | 24.05 | 24.38 | 0 | +0.33(+1.37%) |
Sep 26, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.12(+0.50%) |
Sep 25, 2007 | 23.93 | 23.93 | 23.92 | 23.93 | 0 | +0.01(+0.04%) |
Sep 24, 2007 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.01(+0.04%) |
Sep 21, 2007 | 23.91 | 23.91 | 23.69 | 23.91 | 0 | +0.22(+0.93%) |
Sep 20, 2007 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | -0.06(-0.25%) |
Sep 19, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.18(+0.76%) |
Sep 18, 2007 | 23.57 | 23.57 | 22.88 | 23.57 | 0 | +0.69(+3.02%) |
Sep 17, 2007 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.35(-1.51%) |
Sep 14, 2007 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.13(-0.56%) |
Sep 13, 2007 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.06(+0.26%) |
Sep 12, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.40(+1.75%) |
Sep 10, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.35(-1.51%) |
Sep 07, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.13(+0.56%) |
Sep 05, 2007 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.37(-1.58%) |
Sep 04, 2007 | 23.49 | 23.49 | 23.18 | 23.49 | 0 | +0.31(+1.34%) |
Aug 31, 2007 | 23.18 | 23.18 | 22.73 | 23.18 | 0 | +0.45(+1.98%) |
Aug 30, 2007 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.13(-0.57%) |
Aug 29, 2007 | 22.86 | 22.86 | 22.25 | 22.86 | 0 | +0.61(+2.74%) |
Aug 28, 2007 | 22.25 | 22.77 | 22.25 | 22.25 | 0 | -0.52(-2.28%) |
Aug 27, 2007 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.22(+0.98%) |
Aug 23, 2007 | 22.29 | 22.55 | 22.29 | 22.55 | 0 | +0.26(+1.17%) |
Aug 22, 2007 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.49(+2.25%) |
Aug 21, 2007 | 21.80 | 21.80 | 21.79 | 21.80 | 0 | +0.01(+0.05%) |
Aug 20, 2007 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.19(+0.88%) |
Aug 17, 2007 | 21.60 | 21.60 | 21.36 | 21.60 | 0 | -0.27(-1.23%) |
Aug 16, 2007 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 22.42 | 22.42 | 21.87 | 21.87 | 0 | -0.55(-2.45%) |
Aug 14, 2007 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.41(-1.80%) |
Aug 13, 2007 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.01(+0.04%) |
Aug 10, 2007 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.20(-0.87%) |
Aug 09, 2007 | 23.02 | 23.76 | 23.02 | 23.02 | 0 | -0.74(-3.11%) |
Aug 08, 2007 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.46(+1.97%) |
Aug 07, 2007 | 23.30 | 23.30 | 23.26 | 23.30 | 0 | +0.04(+0.17%) |
Aug 06, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.27(+1.17%) |
Aug 03, 2007 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.49(-2.09%) |
Aug 02, 2007 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.06(+0.26%) |