Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truly International Holdings Ltd (OP: TRUHF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.3401 0.3401 0.3401 0 +0.05(+18.92%)
Jul 19, 2021 0.2860 0.2860 0.2860 0 -0.01(-1.89%)
Jul 09, 2021 0.2915 0.2915 0.2915 0 +0.02(+7.96%)
Jul 08, 2021 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Jul 06, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 01, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jun 30, 2021 0.3000 0.3000 0.3000 0.3000 1,300 +0.00(+0.00%)
Jun 29, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+7.14%)
Jun 25, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 23, 2021 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Jun 21, 2021 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Jun 07, 2021 0.1900 0.1900 0.1900 0 -0.08(-28.30%)
Jun 03, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jun 02, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.10(+58.08%)
May 19, 2021 0.1708 0.1708 0.1708 0 +0.02(+13.87%)
May 14, 2021 0.1500 0.1500 0.1500 25 +0.01(+7.14%)
May 12, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.39%)
May 10, 2021 0.1545 0.1545 0.1545 0 -0.00(-2.28%)
May 07, 2021 0.1581 0.1581 0.1581 0.1581 1,500 -0.00(-2.65%)
May 05, 2021 0.1624 0.1624 0.1624 0 +0.01(+8.05%)
May 04, 2021 0.1503 0.1503 0.1503 0.1503 1,000 -0.02(-11.59%)
Apr 30, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 29, 2021 0.1600 0.1600 0.1600 10 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 21, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2021 0.1600 0.1600 0.1600 0 -0.01(-4.65%)
Apr 16, 2021 0.1678 0.1678 0.1678 0.1678 1,600 +0.01(+5.47%)
Apr 12, 2021 0.1591 0.1591 0.1591 0 +0.00(+0.00%)
Apr 09, 2021 0.1591 0.1591 0.1591 0.1591 1,000 -0.02(-10.11%)
Apr 08, 2021 0.1662 0.1770 0.1662 0.1770 2,100 +0.02(+10.97%)
Apr 05, 2021 0.1595 0.1595 0.1595 0 -0.01(-5.96%)
Apr 01, 2021 0.1645 0.1696 0.1645 0.1696 10,000 -0.01(-4.23%)
Mar 25, 2021 0.1771 0.1771 0.1771 0 -0.00(-0.67%)
Mar 24, 2021 0.1783 0.1783 0.1783 0.1783 100 +0.00(+0.00%)
Mar 17, 2021 0.1783 0.1783 0.1783 0 +0.00(+0.85%)
Mar 16, 2021 0.1768 0.1768 0.1768 0.1768 1,000 +0.00(+2.85%)
Mar 15, 2021 0.1719 0.1719 0.1719 0.1719 400 -0.04(-20.67%)
Mar 01, 2021 0.2167 0.2167 0.2167 0 -0.00(-1.01%)
Feb 26, 2021 0.2189 0.2189 0.2189 10 +0.00(+0.00%)
Feb 23, 2021 0.2189 0.2189 0.2189 0 -0.03(-11.45%)
Feb 12, 2021 0.2472 0.2472 0.2472 0 -0.00(-1.32%)
Feb 10, 2021 0.2505 0.2505 0.2505 0 +0.01(+2.79%)
Feb 09, 2021 0.2437 0.2437 0.2437 0.2437 1,000 +0.04(+21.24%)
Feb 03, 2021 0.2010 0.2010 0.2010 0 +0.01(+8.01%)
Feb 02, 2021 0.1861 0.1861 0.1861 0.1861 1,000 +0.02(+13.61%)
Feb 01, 2021 0.1638 0.1638 0.1638 30 +0.00(+0.00%)
Jan 29, 2021 0.1638 0.1692 0.1638 0.1638 55,000 +0.05(+39.17%)
Nov 19, 2020 0.1177 0.1177 0.1177 0 -0.00(-2.00%)
Nov 04, 2020 0.1201 0.1201 0.1201 0 +0.00(+0.59%)
Oct 22, 2020 0.1194 0.1194 0.1194 0 -0.00(-2.21%)
Oct 20, 2020 0.1221 0.1221 0.1221 0 -0.00(-0.08%)
Oct 14, 2020 0.1222 0.1222 0.1222 0 +0.00(+0.66%)
Oct 09, 2020 0.1214 0.1214 0.1214 0 -0.00(-3.73%)
Oct 08, 2020 0.1261 0.1261 0.1261 0.1261 5,000 +0.01(+7.59%)
Sep 30, 2020 0.1172 0.1172 0.1172 0 -0.01(-6.09%)
Sep 18, 2020 0.1248 0.1248 0.1248 0 +0.01(+5.76%)
Aug 19, 2020 0.1180 0.1180 0.1180 0 +0.01(+5.45%)
Aug 14, 2020 0.1119 0.1119 0.1119 0 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.