Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2013		12.75	12.75	12.75	0	-0.07(-0.55%)
Jul 15, 2013	12.82	12.82	12.82	12.82	0	-0.16(-1.23%)
Jun 21, 2013		12.98	12.98	12.98	0	-0.12(-0.92%)
Jun 13, 2013	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Jun 12, 2013	13.10	13.10	13.10	13.10	105	+0.00(+0.00%)
Jun 10, 2013	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Jun 05, 2013		13.10	13.10	13.10	0	+0.10(+0.77%)
May 24, 2013		13.00	13.00	13.00	0	+0.00(+0.00%)
May 21, 2013	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 14, 2013		13.00	13.00	13.00	0	-0.02(-0.15%)
May 09, 2013	13.02	13.02	13.02	13.02	0	+0.02(+0.15%)
Apr 29, 2013		13.00	13.00	13.00	0	-0.01(-0.08%)
Apr 10, 2013	13.01	13.01	13.01	13.01	0	-2.49(-16.06%)
Mar 25, 2013		15.50	15.50	15.50	0	+2.00(+14.81%)
Mar 22, 2013	14.00	15.00	13.50	13.50	927	-1.00(-6.90%)
Mar 21, 2013	14.00	14.50	14.00	14.50	200	+1.69(+13.19%)
Mar 18, 2013		12.81	12.81	12.81	0	-0.19(-1.46%)
Mar 15, 2013	13.00	13.00	13.00	13.00	2,556	+0.00(+0.00%)
Feb 21, 2013		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 20, 2013	13.00	13.00	13.00	13.00	500	-0.10(-0.76%)
Feb 14, 2013		13.10	13.10	13.10	0	-0.15(-1.13%)
Feb 11, 2013		13.25	13.25	13.25	0	+0.00(+0.00%)
Feb 06, 2013		13.25	13.25	13.25	0	+0.20(+1.53%)
Feb 04, 2013	13.05	13.05	13.05	13.05	753	+0.30(+2.35%)
Jan 24, 2013		12.75	12.75	12.75	0	-0.50(-3.77%)
Jan 03, 2013		13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 28, 2012		13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 26, 2012	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 20, 2012		13.25	13.25	13.25	0	-0.15(-1.12%)
Dec 18, 2012		13.40	13.40	13.40	0	+0.15(+1.13%)
Dec 06, 2012		13.25	13.25	13.25	0	+0.00(+0.00%)
Nov 30, 2012		13.25	13.25	13.25	0	-0.05(-0.38%)
Nov 29, 2012	13.30	13.30	13.30	13.30	210	+0.00(+0.00%)
Nov 26, 2012		13.30	13.30	13.30	0	+0.25(+1.92%)
Nov 13, 2012		13.05	13.05	13.05	0	-0.20(-1.51%)
Nov 06, 2012	13.25	13.25	13.25	13.25	0	-0.25(-1.85%)
Oct 10, 2012		13.50	13.50	13.50	0	+0.25(+1.89%)
Oct 09, 2012	13.25	13.25	13.25	13.25	420	+0.00(+0.00%)
Sep 21, 2012		13.25	13.25	13.25	0	+0.00(+0.00%)
Aug 28, 2012		13.25	13.25	13.25	0	+0.00(+0.00%)
Aug 24, 2012		13.25	13.25	13.25	0	+0.20(+1.53%)
Aug 22, 2012		13.05	13.05	13.05	0	+0.00(+0.00%)
Aug 21, 2012	13.05	13.05	13.05	13.05	150	+0.05(+0.38%)
Aug 16, 2012		13.00	13.00	13.00	0	+0.23(+1.80%)
Aug 15, 2012	12.78	12.78	12.77	12.77	600	-0.48(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.