Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.94	21.75	20.86	21.69	26,913	+0.82(+3.93%)
Jul 30, 2019	21.04	21.04	20.77	20.87	148,421	+0.10(+0.48%)
Jul 29, 2019	20.91	20.91	20.73	20.77	55,056	-0.04(-0.19%)
Jul 26, 2019	20.86	20.86	20.58	20.81	16,400	-0.11(-0.53%)
Jul 25, 2019	20.76	20.93	20.72	20.92	49,530	+0.30(+1.47%)
Jul 24, 2019	21.11	21.11	20.59	20.62	24,186	-0.28(-1.36%)
Jul 23, 2019	21.28	21.28	20.82	20.90	51,979	-0.52(-2.43%)
Jul 22, 2019	21.26	21.42	21.16	21.42	22,668	+0.08(+0.37%)
Jul 19, 2019	21.16	21.34	21.12	21.34	13,200	+0.05(+0.23%)
Jul 18, 2019	22.00	22.00	21.05	21.29	29,604	+0.06(+0.28%)
Jul 17, 2019	21.10	21.30	20.95	21.23	35,443	+0.15(+0.71%)
Jul 16, 2019	20.97	21.13	20.78	21.08	12,635	+0.30(+1.44%)
Jul 15, 2019	20.96	20.97	20.78	20.78	21,399	-0.05(-0.24%)
Jul 12, 2019	20.80	20.90	20.76	20.83	28,600	-0.03(-0.14%)
Jul 11, 2019	20.88	21.13	20.81	20.86	42,016	-0.16(-0.76%)
Jul 10, 2019	21.02	21.07	20.87	21.02	36,598	-0.17(-0.80%)
Jul 09, 2019	21.25	21.25	21.07	21.19	7,182	+0.07(+0.33%)
Jul 08, 2019	20.97	21.14	20.79	21.12	28,790	+0.43(+2.08%)
Jul 05, 2019	21.08	21.20	20.69	20.69	31,900	-0.11(-0.53%)
Jul 03, 2019	20.93	20.98	20.77	20.80	16,500	-0.11(-0.53%)
Jul 02, 2019	21.25	21.25	20.91	20.91	19,625	-0.23(-1.09%)
Jul 01, 2019	21.22	21.28	21.04	21.14	51,754	-0.49(-2.27%)
Jun 28, 2019	21.78	21.78	21.63	21.63	5,200	-0.30(-1.37%)
Jun 27, 2019	21.98	22.08	21.84	21.93	11,303	-0.12(-0.54%)
Jun 26, 2019	22.01	22.13	21.96	22.05	7,745	-0.01(-0.05%)
Jun 25, 2019	21.78	22.16	21.78	22.06	23,767	+0.30(+1.38%)
Jun 24, 2019	21.71	21.76	21.59	21.76	59,474	-0.04(-0.18%)
Jun 21, 2019	21.46	21.88	21.46	21.80	76,300	+0.45(+2.11%)
Jun 20, 2019	21.40	21.78	21.33	21.35	38,549	-0.27(-1.25%)
Jun 19, 2019	21.51	21.73	21.49	21.62	23,833	-0.13(-0.60%)
Jun 18, 2019	21.50	21.75	21.36	21.75	48,193	+0.09(+0.42%)
Jun 17, 2019	21.90	21.90	21.66	21.66	9,567	-0.15(-0.69%)
Jun 14, 2019	22.07	22.09	21.81	21.81	14,100	-0.14(-0.64%)
Jun 13, 2019	21.87	22.04	21.87	21.95	8,342	+0.01(+0.05%)
Jun 12, 2019	22.02	22.05	21.93	21.94	13,648	+0.02(+0.09%)
Jun 11, 2019	21.61	22.01	21.61	21.92	23,355	+0.16(+0.74%)
Jun 10, 2019	21.80	21.86	21.72	21.76	61,757	-0.19(-0.87%)
Jun 07, 2019	21.82	21.99	21.80	21.95	11,300	+0.06(+0.27%)
Jun 06, 2019	22.02	22.07	21.79	21.89	47,582	-0.11(-0.50%)
Jun 05, 2019	22.10	22.23	21.95	22.00	31,804	-0.27(-1.21%)
Jun 04, 2019	22.51	22.66	22.23	22.27	60,798	-0.64(-2.79%)
Jun 03, 2019	22.88	23.26	22.58	22.91	76,853	+0.03(+0.13%)
May 31, 2019	22.85	22.95	22.76	22.88	24,700	+0.44(+1.96%)
May 30, 2019	22.48	22.68	22.38	22.44	16,110	-0.14(-0.62%)
May 29, 2019	22.55	22.70	22.36	22.58	45,625	+0.24(+1.07%)
May 28, 2019	22.20	22.40	21.94	22.34	20,178	+0.05(+0.22%)
May 24, 2019	21.97	22.33	21.84	22.29	67,000	+0.14(+0.63%)
May 23, 2019	22.14	22.31	22.07	22.15	26,554	+0.57(+2.64%)
May 22, 2019	21.68	21.81	21.58	21.58	7,576	-0.10(-0.46%)
May 21, 2019	21.82	21.82	21.61	21.68	12,077	-0.28(-1.28%)
May 20, 2019	22.07	22.08	21.76	21.96	35,059	+0.15(+0.69%)
May 17, 2019	22.11	22.11	21.68	21.81	18,500	+0.11(+0.51%)
May 16, 2019	21.63	21.70	21.51	21.70	19,368	-0.29(-1.32%)
May 15, 2019	22.39	22.44	21.81	21.99	41,487	-0.26(-1.17%)
May 14, 2019	22.66	22.66	22.22	22.25	213,545	-0.76(-3.30%)
May 13, 2019	22.80	23.04	22.47	23.01	44,356	+1.38(+6.38%)
May 10, 2019	22.37	22.71	21.63	21.63	46,000	-0.73(-3.26%)
May 09, 2019	22.77	22.93	22.29	22.36	41,112	+0.03(+0.13%)
May 08, 2019	22.32	22.64	22.03	22.33	129,425	-0.44(-1.93%)
May 07, 2019	21.99	22.82	21.86	22.77	144,433	+1.37(+6.40%)
May 06, 2019	22.00	22.02	21.35	21.40	96,167	+0.23(+1.09%)
May 03, 2019	21.46	21.46	21.12	21.17	18,400	-0.51(-2.35%)
May 02, 2019	21.46	21.84	21.38	21.68	95,384	+0.15(+0.70%)
May 01, 2019	21.15	21.54	21.04	21.53	69,753	+0.35(+1.65%)
Apr 30, 2019	21.15	21.38	21.15	21.18	6,824	-0.05(-0.24%)
Apr 29, 2019	21.09	21.23	21.05	21.23	15,781	+0.20(+0.95%)
Apr 26, 2019	21.30	21.30	21.00	21.03	17,700	-0.27(-1.27%)
Apr 25, 2019	21.10	21.30	20.90	21.30	18,700	+0.32(+1.53%)
Apr 24, 2019	20.98	21.15	20.95	20.98	64,808	-0.11(-0.52%)
Apr 23, 2019	20.95	21.09	20.85	21.09	54,863	+0.14(+0.67%)
Apr 22, 2019	21.28	21.36	20.95	20.95	9,361	-0.16(-0.76%)
Apr 18, 2019	21.25	21.29	21.09	21.11	15,000	-0.08(-0.38%)
Apr 17, 2019	21.25	21.30	21.09	21.19	70,850	+0.02(+0.09%)
Apr 16, 2019	21.12	21.22	20.98	21.17	941,009	+0.25(+1.20%)
Apr 15, 2019	21.00	21.22	20.91	20.92	51,603	-0.08(-0.38%)
Apr 12, 2019	20.99	21.17	20.78	21.00	70,700	-0.10(-0.47%)
Apr 11, 2019	21.25	21.25	21.02	21.10	10,416	-0.18(-0.85%)
Apr 10, 2019	21.28	21.40	21.14	21.28	49,390	-0.12(-0.56%)
Apr 09, 2019	21.25	21.48	21.13	21.40	61,174	+0.40(+1.90%)
Apr 08, 2019	21.37	21.37	20.91	21.00	43,629	-0.12(-0.57%)
Apr 05, 2019	21.32	21.32	21.12	21.12	59,100	-0.26(-1.22%)
Apr 04, 2019	21.30	21.40	21.30	21.38	5,112	-0.04(-0.19%)
Apr 03, 2019	21.31	21.53	21.28	21.42	18,737	+0.01(+0.05%)
Apr 02, 2019	21.56	21.56	21.36	21.41	5,580	+0.09(+0.42%)
Apr 01, 2019	21.40	21.48	21.28	21.32	32,330	-0.27(-1.25%)
Mar 29, 2019	21.87	21.89	21.56	21.59	17,600	-0.42(-1.91%)
Mar 28, 2019	22.15	22.28	21.97	22.01	7,948	-0.13(-0.59%)
Mar 27, 2019	21.93	22.30	21.89	22.14	15,351	+0.27(+1.23%)
Mar 26, 2019	21.89	22.04	21.69	21.87	53,190	-0.32(-1.44%)
Mar 25, 2019	22.07	22.34	21.86	22.19	94,639	+0.16(+0.73%)
Mar 22, 2019	21.50	22.11	21.30	22.03	90,800	+0.71(+3.35%)
Mar 21, 2019	21.65	21.65	21.15	21.32	30,584	-0.08(-0.39%)
Mar 20, 2019	21.37	21.65	21.15	21.40	111,705	+0.07(+0.33%)
Mar 19, 2019	21.03	21.50	21.03	21.33	25,845	+0.23(+1.09%)
Mar 18, 2019	21.11	21.23	21.01	21.10	66,133	-0.02(-0.09%)
Mar 15, 2019	21.15	21.25	21.01	21.12	82,500	-0.09(-0.42%)
Mar 14, 2019	21.23	21.33	21.13	21.21	10,453	-0.04(-0.19%)
Mar 13, 2019	21.34	21.39	21.21	21.25	44,167	-0.15(-0.70%)
Mar 12, 2019	21.40	21.56	21.35	21.40	40,786	-0.20(-0.93%)
Mar 11, 2019	22.09	22.09	21.60	21.60	25,781	-0.76(-3.40%)
Mar 08, 2019	22.57	22.78	22.36	22.36	64,400	+0.19(+0.86%)
Mar 07, 2019	22.11	22.30	21.93	22.17	36,072	+0.40(+1.84%)
Mar 06, 2019	21.47	21.79	21.47	21.77	18,238	+0.37(+1.74%)
Mar 05, 2019	21.38	21.61	21.32	21.40	11,827	-0.04(-0.20%)
Mar 04, 2019	21.11	21.68	21.04	21.44	33,141	+0.31(+1.47%)
Mar 01, 2019	21.33	21.40	21.07	21.13	44,000	-0.37(-1.72%)
Feb 28, 2019	21.59	21.61	21.38	21.50	114,033	-0.06(-0.28%)
Feb 27, 2019	21.75	21.97	21.42	21.56	33,113	-0.12(-0.55%)
Feb 26, 2019	21.69	21.76	21.45	21.68	19,470	+0.15(+0.69%)
Feb 25, 2019	21.45	21.59	21.15	21.53	105,313	-0.14(-0.64%)
Feb 22, 2019	21.96	21.96	21.58	21.67	23,700	-0.31(-1.41%)
Feb 21, 2019	22.15	22.19	21.80	21.98	17,470	+0.04(+0.19%)
Feb 20, 2019	22.09	22.25	21.89	21.94	34,853	-0.17(-0.77%)
Feb 19, 2019	22.33	22.33	22.02	22.11	21,538	-0.21(-0.94%)
Feb 15, 2019	22.35	22.49	22.29	22.32	73,200	-0.20(-0.89%)
Feb 14, 2019	22.61	22.65	22.32	22.52	17,591	+0.15(+0.67%)
Feb 13, 2019	22.40	22.45	22.35	22.37	21,265	-0.19(-0.84%)
Feb 12, 2019	22.31	22.59	22.31	22.56	11,081	-0.10(-0.44%)
Feb 11, 2019	22.56	22.86	22.56	22.66	20,540	-0.09(-0.40%)
Feb 08, 2019	23.02	23.16	22.67	22.75	118,500	+0.00(+0.00%)
Feb 07, 2019	22.49	23.24	22.49	22.75	22,045	+0.23(+1.01%)
Feb 06, 2019	22.47	22.67	22.43	22.52	19,748	-0.15(-0.65%)
Feb 05, 2019	22.74	22.80	22.34	22.67	76,870	-0.27(-1.18%)
Feb 04, 2019	23.37	23.37	22.86	22.94	48,087	-0.32(-1.38%)
Feb 01, 2019	23.41	23.55	23.20	23.26	35,600	-0.21(-0.89%)
Jan 31, 2019	24.13	24.13	23.47	23.47	62,017	-0.50(-2.09%)
Jan 30, 2019	24.21	24.27	23.94	23.97	28,142	-0.38(-1.56%)
Jan 29, 2019	24.50	24.51	24.15	24.35	20,532	-0.02(-0.09%)
Jan 28, 2019	24.50	24.64	24.19	24.37	149,966	+0.32(+1.34%)
Jan 25, 2019	24.05	24.15	24.00	24.05	20,000	-0.32(-1.33%)
Jan 24, 2019	24.88	24.93	24.37	24.37	17,729	-0.56(-2.23%)
Jan 23, 2019	24.45	25.24	24.42	24.93	235,919	+0.19(+0.77%)
Jan 22, 2019	24.18	24.87	24.18	24.74	48,947	+0.57(+2.36%)
Jan 18, 2019	24.26	24.45	24.00	24.17	19,000	-0.47(-1.91%)
Jan 17, 2019	24.59	24.67	24.48	24.64	53,203	+0.06(+0.24%)
Jan 16, 2019	24.33	24.58	24.23	24.58	52,970	+0.11(+0.45%)
Jan 15, 2019	25.01	25.01	24.38	24.47	34,660	-0.52(-2.08%)
Jan 14, 2019	25.32	25.52	24.92	24.99	38,794	-0.21(-0.83%)
Jan 11, 2019	25.80	25.80	25.15	25.20	32,500	-0.30(-1.18%)
Jan 10, 2019	25.64	25.77	25.48	25.50	38,326	+0.02(+0.08%)
Jan 09, 2019	25.60	25.69	25.33	25.48	35,060	-0.21(-0.82%)
Jan 08, 2019	25.88	26.21	25.69	25.69	12,246	-0.31(-1.19%)
Jan 07, 2019	26.17	26.33	25.73	26.00	29,620	-0.26(-0.99%)
Jan 04, 2019	26.84	26.88	26.19	26.26	17,900	-1.03(-3.77%)
Jan 03, 2019	26.99	27.42	26.94	27.29	35,583	+0.90(+3.41%)
Jan 02, 2019	26.99	27.07	26.37	26.39	37,849	-0.35(-1.31%)
Dec 31, 2018	26.58	26.86	26.58	26.74	33,100	-0.23(-0.85%)
Dec 28, 2018	27.10	27.53	26.97	26.97	62,500	-0.12(-0.44%)
Dec 27, 2018	27.24	27.91	26.95	27.09	109,216	+0.45(+1.69%)
Dec 26, 2018	26.88	27.29	26.53	26.64	101,887	-0.65(-2.38%)
Dec 24, 2018	27.48	27.71	27.21	27.29	101,400	+0.04(+0.15%)
Dec 21, 2018	26.96	27.34	26.45	27.25	103,700	+0.19(+0.70%)
Dec 20, 2018	27.14	27.57	26.89	27.06	369,473	+0.23(+0.86%)
Dec 19, 2018	26.44	27.07	26.07	26.83	101,933	+0.36(+1.36%)
Dec 18, 2018	26.14	26.89	26.09	26.47	64,651	+0.11(+0.42%)
Dec 17, 2018	25.96	26.56	25.78	26.36	104,378	+0.60(+2.33%)
Dec 14, 2018	25.73	25.88	25.55	25.76	8,300	+0.43(+1.70%)
Dec 13, 2018	25.11	25.61	25.02	25.33	37,428	-0.06(-0.24%)
Dec 12, 2018	24.95	25.40	24.89	25.39	43,419	-0.03(-0.12%)
Dec 11, 2018	24.84	25.87	24.77	25.42	31,069	+0.16(+0.63%)
Dec 10, 2018	25.24	26.10	25.24	25.26	35,878	+0.04(+0.16%)
Dec 07, 2018	24.43	25.56	24.21	25.22	60,800	+0.62(+2.52%)
Dec 06, 2018	25.26	25.84	24.48	24.60	118,507	+0.26(+1.07%)
Dec 04, 2018	23.21	24.34	23.04	24.34	47,800	+1.32(+5.72%)
Dec 03, 2018	22.96	23.15	22.85	23.02	165,398	-0.78(-3.27%)
Nov 30, 2018	24.26	24.34	23.80	23.80	8,800	-0.50(-2.06%)
Nov 29, 2018	24.19	24.64	24.10	24.30	21,165	+0.33(+1.38%)
Nov 28, 2018	24.63	24.63	23.80	23.97	23,238	-0.59(-2.40%)
Nov 27, 2018	24.86	24.91	24.44	24.56	89,287	-0.24(-0.97%)
Nov 26, 2018	25.29	25.30	24.75	24.80	56,497	-0.69(-2.71%)
Nov 23, 2018	25.69	25.76	25.43	25.49	6,300	-0.06(-0.23%)
Nov 21, 2018		25.55	25.55	25.55	0	-0.02(-0.08%)
Nov 20, 2018	25.46	25.75	25.23	25.57	64,334	+0.73(+2.94%)
Nov 19, 2018	23.98	24.85	23.87	24.84	38,123	+0.83(+3.46%)
Nov 16, 2018	24.87	24.87	23.90	24.01	51,200	-0.65(-2.64%)
Nov 15, 2018	24.86	25.25	24.49	24.66	46,759	+0.04(+0.16%)
Nov 14, 2018	24.24	24.85	23.87	24.62	94,283	+0.42(+1.74%)
Nov 13, 2018	24.05	24.45	23.96	24.20	39,990	+0.23(+0.96%)
Nov 12, 2018	23.14	24.05	23.14	23.97	43,551	+0.88(+3.81%)
Nov 09, 2018	22.87	23.33	22.87	23.09	44,800	+0.46(+2.03%)
Nov 08, 2018	22.86	22.88	22.43	22.63	51,327	-0.21(-0.92%)
Nov 07, 2018	23.26	23.26	22.83	22.84	138,402	-0.87(-3.67%)
Nov 06, 2018	24.17	24.17	23.64	23.71	29,525	-0.42(-1.74%)
Nov 05, 2018	24.48	24.48	23.97	24.13	6,244	-0.41(-1.67%)
Nov 02, 2018	24.13	24.88	23.89	24.54	33,600	+0.17(+0.70%)
Nov 01, 2018	24.92	25.03	24.31	24.37	24,297	-0.53(-2.13%)
Oct 31, 2018	24.90	25.12	24.59	24.90	415,643	-0.40(-1.58%)
Oct 30, 2018	25.68	25.84	25.21	25.30	305,745	-0.22(-0.86%)
Oct 29, 2018	24.86	26.16	24.67	25.52	546,702	+0.19(+0.75%)
Oct 26, 2018	25.32	25.56	24.80	25.33	201,700	+0.93(+3.81%)
Oct 25, 2018	24.55	24.82	24.06	24.40	39,657	-0.46(-1.85%)
Oct 24, 2018	23.75	24.90	23.65	24.86	132,562	+1.12(+4.72%)
Oct 23, 2018	24.34	24.55	23.58	23.74	74,323	+0.34(+1.45%)
Oct 22, 2018	23.09	23.73	23.09	23.40	22,799	+0.02(+0.09%)
Oct 19, 2018	23.28	23.66	23.04	23.38	13,800	+0.02(+0.09%)
Oct 18, 2018	22.79	23.51	22.61	23.36	30,295	+0.43(+1.88%)
Oct 17, 2018	22.79	23.48	22.79	22.93	55,870	+0.25(+1.10%)
Oct 16, 2018	22.99	23.10	22.59	22.68	78,677	-0.63(-2.70%)
Oct 15, 2018	23.25	23.65	23.09	23.31	28,168	+0.28(+1.22%)
Oct 12, 2018	22.81	23.97	22.69	23.03	57,000	-0.94(-3.92%)
Oct 11, 2018	23.13	24.44	22.80	23.97	118,041	+0.82(+3.54%)
Oct 10, 2018	21.58	23.15	21.58	23.15	76,675	+1.73(+8.08%)
Oct 09, 2018	21.55	21.68	21.19	21.42	31,050	+0.09(+0.42%)
Oct 08, 2018	21.40	21.99	21.22	21.33	154,157	+0.11(+0.52%)
Oct 05, 2018	20.88	21.63	20.73	21.22	59,300	+0.24(+1.14%)
Oct 04, 2018	20.79	21.27	20.75	20.98	181,653	+0.41(+1.99%)
Oct 03, 2018	20.47	20.70	20.46	20.57	17,034	+0.04(+0.19%)
Oct 02, 2018	20.56	20.66	20.48	20.53	8,310	-0.01(-0.05%)
Oct 01, 2018	20.33	20.66	20.27	20.54	13,324	-0.14(-0.68%)
Sep 28, 2018	20.74	20.77	20.63	20.68	8,100	+0.08(+0.39%)
Sep 27, 2018	20.66	20.67	20.53	20.60	10,827	-0.23(-1.10%)
Sep 26, 2018	20.48	20.89	20.48	20.83	12,964	+0.11(+0.53%)
Sep 25, 2018	20.46	20.73	20.36	20.72	8,329	+0.13(+0.63%)
Sep 24, 2018	20.79	20.94	20.55	20.59	36,769	-0.06(-0.29%)
Sep 21, 2018	20.62	20.70	20.48	20.65	25,800	+0.00(+0.00%)
Sep 20, 2018	20.54	20.66	20.54	20.65	17,299	-0.08(-0.39%)
Sep 19, 2018	20.76	20.78	20.59	20.73	13,528	-0.20(-0.96%)
Sep 18, 2018	20.65	20.93	20.60	20.93	14,257	+0.15(+0.72%)
Sep 17, 2018	20.55	20.82	20.51	20.78	16,397	+0.25(+1.22%)
Sep 14, 2018	20.62	20.66	20.49	20.53	12,900	-0.24(-1.16%)
Sep 13, 2018	20.70	20.82	20.67	20.77	11,345	-0.31(-1.47%)
Sep 12, 2018	21.05	21.14	20.95	21.08	30,657	-0.26(-1.22%)
Sep 11, 2018	21.84	21.84	21.32	21.34	14,030	-0.34(-1.57%)
Sep 10, 2018	21.75	21.82	21.56	21.68	17,010	-0.27(-1.23%)
Sep 07, 2018	21.98	22.04	21.75	21.95	15,000	+0.17(+0.78%)
Sep 06, 2018	21.47	21.92	21.40	21.78	22,492	+0.42(+1.97%)
Sep 05, 2018	21.45	21.58	21.36	21.36	21,312	+0.02(+0.09%)
Sep 04, 2018	21.35	21.62	21.28	21.34	23,673	+0.04(+0.19%)
Aug 31, 2018		21.30	21.30	21.30	0	-0.36(-1.67%)
Aug 30, 2018	21.25	21.66	21.15	21.66	10,379	+0.46(+2.18%)
Aug 29, 2018	21.20	21.26	21.06	21.20	8,892	+0.04(+0.19%)
Aug 28, 2018	20.91	21.18	20.88	21.16	13,286	+0.19(+0.91%)
Aug 27, 2018	20.81	20.97	20.77	20.97	10,649	+0.12(+0.58%)
Aug 24, 2018	20.85	20.91	20.77	20.85	7,800	-0.15(-0.71%)
Aug 23, 2018	20.93	21.05	20.81	21.00	12,305	+0.01(+0.05%)
Aug 22, 2018	20.91	21.01	20.89	20.99	9,376	-0.09(-0.40%)
Aug 21, 2018	20.68	21.07	20.61	21.07	15,632	+0.29(+1.42%)
Aug 20, 2018	20.73	20.85	20.73	20.78	25,636	-0.26(-1.24%)
Aug 17, 2018	21.33	21.37	20.90	21.04	25,200	-0.19(-0.89%)
Aug 16, 2018	21.28	21.43	21.07	21.23	25,162	-0.41(-1.89%)
Aug 15, 2018	21.57	22.22	21.56	21.64	25,864	+0.41(+1.91%)
Aug 14, 2018	21.59	21.70	21.19	21.23	8,220	-0.45(-2.05%)
Aug 13, 2018	21.30	21.72	20.97	21.68	12,168	+0.54(+2.55%)
Aug 10, 2018	21.21	21.28	21.03	21.14	34,400	+0.33(+1.59%)
Aug 09, 2018	20.74	20.81	20.58	20.81	5,576	+0.14(+0.68%)
Aug 08, 2018	20.67	20.67	20.56	20.67	9,436	-0.13(-0.62%)
Aug 07, 2018	20.90	20.90	20.69	20.80	27,337	-0.26(-1.23%)
Aug 06, 2018	21.36	21.36	20.93	21.06	24,856	-0.36(-1.68%)
Aug 03, 2018	21.36	21.42	21.22	21.42	12,700	-0.04(-0.19%)
Aug 02, 2018	21.89	21.89	21.39	21.46	20,514	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.