Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.40	19.40	19.35	19.38	2,154	-0.31(-1.60%)
Jul 30, 2014	19.80	19.80	19.69	19.70	2,112	-0.13(-0.68%)
Jul 29, 2014	19.89	19.92	19.81	19.83	2,003	-0.11(-0.54%)
Jul 28, 2014	20.01	20.01	19.84	19.94	6,450	-0.05(-0.27%)
Jul 25, 2014	20.06	20.06	19.94	19.99	108,955	-0.23(-1.15%)
Jul 24, 2014	20.22	20.22	20.22	20.22	834	+0.06(+0.31%)
Jul 23, 2014	20.49	20.49	20.02	20.16	1,631	+0.30(+1.50%)
Jul 22, 2014	19.86	19.86	19.86	19.86	5,028	+0.10(+0.51%)
Jul 21, 2014	19.85	19.85	19.75	19.76	7,265	-0.14(-0.69%)
Jul 18, 2014	19.68	19.91	19.68	19.90	2,840	+0.23(+1.17%)
Jul 17, 2014	19.76	19.76	19.67	19.67	4,416	-0.41(-2.03%)
Jul 16, 2014	19.95	20.08	19.91	20.08	15,873	-0.11(-0.52%)
Jul 15, 2014	19.91	20.52	19.75	20.18	17,830	+0.24(+1.20%)
Jul 14, 2014	20.01	20.01	19.88	19.94	8,648	+0.01(+0.07%)
Jul 11, 2014	19.78	19.93	19.78	19.93	1,616	+0.00(+0.00%)
Jul 10, 2014	20.15	20.15	19.93	19.93	2,760	-0.13(-0.63%)
Jul 09, 2014	20.08	20.08	19.98	20.05	4,176	+0.07(+0.35%)
Jul 08, 2014	20.31	20.31	19.98	19.98	5,150	-0.14(-0.70%)
Jul 07, 2014	20.11	20.23	20.04	20.12	16,994	-0.17(-0.83%)
Jul 03, 2014	20.35	20.29	20.29	20.29	4,558	-0.16(-0.79%)
Jul 02, 2014	20.68	20.68	20.22	20.45	3,326	+0.17(+0.81%)
Jul 01, 2014	20.36	20.36	20.29	20.29	2,810	+0.10(+0.48%)
Jun 30, 2014	20.27	20.27	20.19	20.19	3,570	+0.05(+0.24%)
Jun 27, 2014	20.19	20.19	20.11	20.15	4,023	-0.05(-0.24%)
Jun 26, 2014	20.11	20.19	20.06	20.19	2,769	+0.04(+0.17%)
Jun 25, 2014	20.26	20.26	20.12	20.16	34,454	-0.17(-0.82%)
Jun 24, 2014	20.50	20.51	20.33	20.33	5,540	-0.21(-1.00%)
Jun 23, 2014	20.82	20.82	20.51	20.53	1,396	+0.12(+0.59%)
Jun 20, 2014	20.42	20.46	20.32	20.41	7,849	+0.14(+0.69%)
Jun 19, 2014	20.16	20.30	20.16	20.27	5,517	+0.14(+0.71%)
Jun 18, 2014	20.13	20.13	20.13	20.13	495	+0.14(+0.69%)
Jun 17, 2014	19.99	19.99	19.99	19.99	395	-0.12(-0.62%)
Jun 16, 2014	20.05	20.18	20.03	20.12	12,128	+0.06(+0.30%)
Jun 13, 2014	20.01	20.07	19.98	20.06	9,582	+0.20(+1.03%)
Jun 12, 2014	19.93	19.93	19.83	19.85	13,426	+0.21(+1.09%)
Jun 11, 2014	19.85	19.85	19.60	19.64	2,664	-0.02(-0.08%)
Jun 10, 2014	19.65	19.65	19.65	19.65	73	+0.02(+0.09%)
Jun 06, 2014	19.55	19.64	19.55	19.64	1,810	+0.31(+1.62%)
Jun 04, 2014	19.32	19.32	19.32	19.32	0	+0.01(+0.03%)
Jun 03, 2014	19.29	19.32	19.29	19.32	599	-0.01(-0.04%)
Jun 02, 2014	19.80	19.80	19.32	19.32	3,015	-0.03(-0.18%)
May 30, 2014	19.19	19.36	19.19	19.36	1,995	+0.04(+0.20%)
May 29, 2014	19.44	19.44	19.25	19.32	2,654	+0.00(+0.02%)
May 28, 2014	19.29	19.32	19.28	19.32	5,918	+0.06(+0.31%)
May 27, 2014	19.35	19.35	19.26	19.26	1,516	-0.09(-0.49%)
May 23, 2014	19.35	19.35	19.35	19.35	144	-0.08(-0.39%)
May 22, 2014	19.43	19.43	19.42	19.43	1,007	+0.30(+1.55%)
May 20, 2014	19.13	19.13	19.13	19.13	0	-0.19(-0.98%)
May 19, 2014	19.29	19.34	19.29	19.32	4,332	+0.09(+0.45%)
May 16, 2014	19.15	19.23	19.13	19.23	2,767	+0.12(+0.65%)
May 15, 2014	19.21	19.26	19.11	19.11	1,330	-0.28(-1.43%)
May 14, 2014	19.39	19.39	19.39	19.39	429	+0.03(+0.18%)
May 13, 2014	19.42	19.42	19.32	19.35	13,590	-0.01(-0.07%)
May 12, 2014	19.38	19.38	19.33	19.37	4,696	+0.11(+0.58%)
May 09, 2014	19.21	19.26	19.12	19.26	2,450	-0.12(-0.61%)
May 08, 2014	19.46	19.46	19.37	19.37	7,208	-0.03(-0.14%)
May 07, 2014	19.41	19.51	19.38	19.40	7,310	+0.15(+0.76%)
May 06, 2014	19.26	19.26	19.26	19.26	720	-0.03(-0.14%)
May 05, 2014	19.11	19.28	19.11	19.28	1,043	+0.06(+0.33%)
May 02, 2014	19.26	19.30	19.22	19.22	1,931	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.