Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.47	23.47	23.40	23.45	1,679	-0.00(-0.01%)
Jul 28, 2023	23.45	23.45	23.45	23.45	769	+0.10(+0.45%)
Jul 27, 2023	23.36	23.36	23.35	23.35	232	-0.06(-0.27%)
Jul 26, 2023	23.41	23.41	23.41	23.41	35	+0.01(+0.04%)
Jul 25, 2023	23.40	23.40	23.40	23.40	311	+0.02(+0.07%)
Jul 24, 2023	23.37	23.38	23.37	23.38	1,109	+0.03(+0.15%)
Jul 21, 2023	23.35	23.35	23.35	23.35	1,801	+0.03(+0.14%)
Jul 20, 2023	23.31	23.36	23.31	23.32	3,576	-0.05(-0.21%)
Jul 19, 2023	23.36	23.36	23.36	23.36	22	+0.00(+0.01%)
Jul 18, 2023	23.38	23.38	23.32	23.36	820	+0.05(+0.23%)
Jul 17, 2023	23.32	23.32	23.31	23.31	124	+0.04(+0.16%)
Jul 14, 2023	23.27	23.27	23.27	23.27	562	-0.00(-0.02%)
Jul 13, 2023	23.30	23.32	23.28	23.28	847	+0.08(+0.33%)
Jul 12, 2023	23.22	23.22	23.17	23.20	625	+0.10(+0.45%)
Jul 11, 2023	23.13	23.13	23.09	23.10	3,563	+0.09(+0.41%)
Jul 10, 2023	23.00	23.00	23.00	23.00	71	+0.03(+0.13%)
Jul 07, 2023	23.08	23.08	22.97	22.97	181	-0.01(-0.03%)
Jul 06, 2023	22.92	23.02	22.92	22.98	5,234	-0.10(-0.44%)
Jul 05, 2023	23.10	23.12	23.07	23.08	1,927	-0.03(-0.13%)
Jul 03, 2023	23.11	23.11	23.11	23.11	0	-0.00(-0.01%)
Jun 30, 2023	23.12	23.12	23.11	23.11	298	+0.14(+0.63%)
Jun 29, 2023	23.00	23.01	22.96	22.97	1,456	+0.05(+0.20%)
Jun 28, 2023	22.92	22.92	22.92	22.92	160	+0.01(+0.06%)
Jun 27, 2023	22.90	22.94	22.90	22.90	3,732	+0.15(+0.64%)
Jun 26, 2023	22.80	22.84	22.76	22.76	1,598	-0.03(-0.14%)
Jun 23, 2023	22.79	22.79	22.79	22.79	169	-0.06(-0.25%)
Jun 22, 2023	22.79	22.85	22.79	22.85	2,039	+0.05(+0.21%)
Jun 21, 2023	22.80	22.87	22.80	22.80	5,833	-0.02(-0.11%)
Jun 20, 2023	22.80	22.84	22.79	22.82	4,748	-0.05(-0.23%)
Jun 16, 2023	22.94	22.94	22.88	22.88	358	-0.02(-0.09%)
Jun 15, 2023	22.83	22.90	22.83	22.90	354	+0.12(+0.52%)
Jun 14, 2023	22.76	22.80	22.74	22.78	42,270	+0.00(+0.02%)
Jun 13, 2023	22.76	22.82	22.71	22.78	26,235	+0.07(+0.32%)
Jun 12, 2023	22.70	22.70	22.70	22.70	757	+0.10(+0.44%)
Jun 09, 2023	22.61	22.61	22.60	22.60	104	+0.03(+0.13%)
Jun 08, 2023	22.56	22.57	22.54	22.57	1,272	+0.09(+0.41%)
Jun 07, 2023	22.45	22.48	22.45	22.48	100	-0.04(-0.17%)
Jun 06, 2023	22.47	22.52	22.42	22.52	4,383	+0.08(+0.34%)
Jun 05, 2023	22.45	22.51	22.44	22.44	3,071	-0.03(-0.12%)
Jun 02, 2023	22.41	22.47	22.39	22.47	24,404	+0.24(+1.07%)
Jun 01, 2023	22.16	22.24	22.16	22.23	9,427	+0.16(+0.72%)
May 31, 2023	22.00	22.07	22.00	22.07	732	-0.06(-0.26%)
May 30, 2023	22.13	22.13	22.13	22.13	1,341	-0.00(-0.02%)
May 26, 2023	22.13	22.13	22.13	22.13	100	+0.22(+1.02%)
May 25, 2023	21.91	21.91	21.91	21.91	0	+0.15(+0.67%)
May 24, 2023	21.80	21.80	21.77	21.77	959	-0.13(-0.59%)
May 23, 2023	22.03	22.03	21.86	21.89	4,688	-0.16(-0.73%)
May 22, 2023	22.08	22.08	22.05	22.05	342	+0.00(+0.01%)
May 19, 2023	22.04	22.09	22.04	22.05	368	-0.02(-0.07%)
May 18, 2023	22.03	22.07	21.98	22.07	874	+0.09(+0.42%)
May 17, 2023	21.83	21.98	21.82	21.98	2,669	+0.27(+1.26%)
May 16, 2023	21.71	21.71	21.71	21.71	116	-0.09(-0.40%)
May 15, 2023	21.79	21.80	21.75	21.79	14,123	+0.07(+0.31%)
May 12, 2023	21.64	21.73	21.64	21.73	175,509	-0.01(-0.06%)
May 11, 2023	21.68	21.74	21.68	21.74	1,772	-0.01(-0.03%)
May 10, 2023	21.75	21.75	21.75	21.75	77	+0.09(+0.41%)
May 09, 2023	21.66	21.66	21.66	21.66	0	-0.06(-0.29%)
May 08, 2023	21.69	21.74	21.68	21.72	1,733	+0.03(+0.12%)
May 05, 2023	21.64	21.79	21.64	21.69	3,019	+0.33(+1.57%)
May 04, 2023	21.36	21.36	21.36	21.36	120	-0.15(-0.70%)
May 03, 2023	21.57	21.57	21.51	21.51	300	-0.12(-0.58%)
May 02, 2023	21.74	21.74	21.61	21.63	2,326	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.