Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	26.55	26.71	26.55	26.71	1,493	+0.13(+0.47%)
May 30, 2024	26.59	26.59	26.59	26.59	0	-0.07(-0.26%)
May 29, 2024	26.66	26.66	26.66	26.66	0	-0.09(-0.33%)
May 28, 2024	26.75	26.75	26.74	26.74	141	-0.00(-0.01%)
May 24, 2024	26.75	26.75	26.75	26.75	100	+0.11(+0.42%)
May 23, 2024	26.64	26.64	26.64	26.64	0	-0.08(-0.31%)
May 22, 2024	26.72	26.72	26.72	26.72	0	-0.04(-0.16%)
May 21, 2024	26.76	26.76	26.76	26.76	281	+0.05(+0.19%)
May 20, 2024	26.70	26.71	26.70	26.71	598	+0.02(+0.09%)
May 17, 2024	26.68	26.69	26.68	26.69	151	+0.02(+0.06%)
May 16, 2024	26.67	26.67	26.67	26.67	261	-0.02(-0.06%)
May 15, 2024	26.69	26.69	26.69	26.69	26	+0.17(+0.64%)
May 14, 2024	26.41	26.52	26.41	26.52	336	+0.09(+0.34%)
May 13, 2024	26.44	26.44	26.43	26.43	171	-0.01(-0.04%)
May 10, 2024	26.40	26.44	26.40	26.44	196	+0.05(+0.19%)
May 09, 2024	26.39	26.39	26.39	26.39	0	+0.08(+0.30%)
May 08, 2024	26.31	26.31	26.31	26.31	0	+0.04(+0.14%)
May 07, 2024	26.27	26.27	26.27	26.27	1,266	+0.02(+0.09%)
May 06, 2024	26.25	26.25	26.25	26.25	0	+0.16(+0.61%)
May 03, 2024	26.09	26.09	26.09	26.09	100	+0.25(+0.97%)
May 02, 2024	25.73	25.84	25.73	25.84	1,198	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.