Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,579 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Jul 28, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jul 24, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,600 | +0.00(+0.00%) |
Jul 18, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,505 | +0.00(+0.00%) |
Jul 17, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,644 | +0.00(+0.00%) |
Jul 14, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.00(+0.00%) |
Jul 11, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,503 | +0.00(+0.00%) |
Jul 09, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 110 | +0.00(+0.00%) |
Jul 01, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) |
Jun 18, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,300 | -0.01(-14.29%) |
Jun 12, 2008 | 0.0500 | 0.0700 | 0.0300 | 0.0700 | 21,690 | +0.00(+0.00%) |
Jun 11, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.02(+40.00%) |
Jun 05, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 316 | +0.01(+25.00%) |
Jun 04, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,200 | +0.00(+0.00%) |
May 28, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 | -0.03(-42.86%) |
May 16, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,350 | +0.02(+40.00%) |
May 13, 2008 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 22,552 | +0.01(+25.00%) |
May 12, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) |
May 09, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,360 | +0.00(+0.00%) |
May 08, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 900 | -0.01(-20.00%) |
May 06, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 | +0.00(+0.00%) |