Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0375	0.0439	0.0350	0.0380	312,924	-0.00(-4.52%)
Jul 30, 2019	0.0420	0.0420	0.0379	0.0398	105,000	-0.00(-0.50%)
Jul 29, 2019	0.0395	0.0420	0.0376	0.0400	127,703	+0.00(+13.96%)
Jul 26, 2019		0.0351	0.0351	0.0351	5	+0.00(+0.00%)
Jul 25, 2019	0.0380	0.0380	0.0351	0.0351	85,001	-0.00(-12.25%)
Jul 24, 2019	0.0375	0.0400	0.0375	0.0400	187,502	+0.00(+0.00%)
Jul 23, 2019	0.0300	0.0400	0.0280	0.0400	60,903	-0.00(-9.09%)
Jul 22, 2019	0.0440	0.0440	0.0440	0.0440	5,004	+0.00(+10.28%)
Jul 19, 2019	0.0386	0.0399	0.0350	0.0399	50,100	-0.00(-9.32%)
Jul 18, 2019	0.0368	0.0440	0.0368	0.0440	23,475	+0.01(+18.92%)
Jul 17, 2019	0.0440	0.0440	0.0370	0.0370	78,704	-0.01(-15.91%)
Jul 16, 2019	0.0440	0.0440	0.0438	0.0440	63,583	+0.00(+0.46%)
Jul 15, 2019	0.0397	0.0438	0.0397	0.0438	89,520	+0.00(+10.33%)
Jul 12, 2019	0.0397	0.0397	0.0397	0.0397	30,000	+0.00(+0.76%)
Jul 11, 2019	0.0394	0.0394	0.0394	0.0394	10,000	+0.00(+2.34%)
Jul 10, 2019	0.0405	0.0411	0.0385	0.0385	55,500	-0.00(-3.75%)
Jul 09, 2019	0.0328	0.0400	0.0328	0.0400	64,685	+0.00(+0.00%)
Jul 08, 2019		0.0400	0.0400	0.0400	3	+0.00(+0.00%)
Jul 03, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 02, 2019	0.0400	0.0400	0.0400	0.0400	17,504	+0.01(+17.65%)
Jul 01, 2019	0.0340	0.0340	0.0340	0.0340	30,005	+0.00(+0.00%)
Jun 28, 2019	0.0340	0.0340	0.0340	0.0340	3,100	-0.00(-5.56%)
Jun 26, 2019		0.0360	0.0360	0.0360	0	-0.00(-7.69%)
Jun 25, 2019	0.0380	0.0405	0.0370	0.0390	79,712	-0.00(-2.50%)
Jun 24, 2019	0.0390	0.0400	0.0390	0.0400	40,513	+0.00(+0.25%)
Jun 21, 2019	0.0327	0.0399	0.0327	0.0399	34,000	+0.01(+22.02%)
Jun 20, 2019	0.0327	0.0327	0.0327	0.0327	250	-0.01(-17.22%)
Jun 19, 2019	0.0399	0.0400	0.0395	0.0395	33,203	+0.01(+22.67%)
Jun 18, 2019	0.0321	0.0404	0.0321	0.0322	101,699	-0.01(-19.50%)
Jun 17, 2019	0.0325	0.0400	0.0325	0.0400	36,898	+0.01(+16.96%)
Jun 14, 2019	0.0342	0.0342	0.0342	0.0342	5,000	-0.00(-2.29%)
Jun 13, 2019	0.0345	0.0350	0.0345	0.0350	10,001	+0.01(+17.06%)
Jun 12, 2019	0.0307	0.0307	0.0299	0.0299	3,600	-0.00(-13.08%)
Jun 11, 2019	0.0310	0.0344	0.0290	0.0344	212,479	+0.00(+14.67%)
Jun 10, 2019	0.0376	0.0376	0.0300	0.0300	62,600	-0.01(-22.08%)
Jun 07, 2019	0.0390	0.0390	0.0380	0.0385	90,000	+0.00(+11.59%)
Jun 06, 2019		0.0345	0.0345	0.0345	8	+0.00(+0.00%)
Jun 05, 2019	0.0345	0.0345	0.0345	0.0345	200	-0.01(-19.77%)
Jun 04, 2019	0.0450	0.0450	0.0400	0.0430	56,100	-0.00(-3.37%)
Jun 03, 2019	0.0400	0.0445	0.0364	0.0445	8,100	+0.00(+11.25%)
May 31, 2019	0.0444	0.0444	0.0400	0.0400	12,400	-0.00(-2.44%)
May 30, 2019	0.0450	0.0450	0.0410	0.0410	34,900	-0.00(-7.87%)
May 28, 2019		0.0445	0.0445	0.0445	0	-0.00(-7.29%)
May 24, 2019	0.0480	0.0480	0.0290	0.0480	184,800	+0.00(+6.67%)
May 23, 2019	0.0440	0.0450	0.0440	0.0450	22,501	+0.00(+2.27%)
May 22, 2019	0.0370	0.0440	0.0370	0.0440	8,677	-0.00(-2.22%)
May 21, 2019	0.0410	0.0456	0.0290	0.0450	297,640	-0.00(-5.46%)
May 20, 2019	0.0425	0.0476	0.0408	0.0476	327,286	+0.01(+14.70%)
May 17, 2019	0.0402	0.0415	0.0400	0.0415	403,500	+0.00(+2.72%)
May 16, 2019	0.0399	0.0407	0.0399	0.0404	51,057	+0.00(+1.25%)
May 15, 2019		0.0399	0.0399	0.0399	4	+0.00(+0.00%)
May 14, 2019	0.0351	0.0399	0.0351	0.0399	21,300	-0.00(-4.09%)
May 13, 2019	0.0416	0.0416	0.0416	0.0416	4,000	+0.00(+4.00%)
May 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 08, 2019	0.0403	0.0405	0.0394	0.0400	17,000	+0.00(+0.00%)
May 07, 2019	0.0354	0.0400	0.0354	0.0400	27,380	+0.00(+1.27%)
May 06, 2019	0.0395	0.0395	0.0395	0.0395	4,003	+0.00(+0.00%)
May 03, 2019	0.0376	0.0395	0.0359	0.0395	97,700	+0.00(+12.86%)
May 02, 2019	0.0305	0.0368	0.0305	0.0350	261,507	+0.01(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.