Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2460 | 0.2650 | 0.1900 | 0.2304 | 287,855 | -0.03(-13.02%) |
Jul 28, 2022 | 0.2000 | 0.3350 | 0.1915 | 0.2649 | 404,969 | +0.07(+39.42%) |
Jul 27, 2022 | 0.1884 | 0.2100 | 0.1705 | 0.1900 | 309,144 | +0.00(+0.85%) |
Jul 26, 2022 | 0.1975 | 0.2750 | 0.1503 | 0.1884 | 303,613 | -0.03(-13.38%) |
Jul 25, 2022 | 0.2110 | 0.2428 | 0.2000 | 0.2175 | 116,308 | -0.03(-10.60%) |
Jul 22, 2022 | 0.2102 | 0.2448 | 0.2050 | 0.2433 | 150,135 | +0.02(+8.62%) |
Jul 21, 2022 | 0.2240 | 0.2449 | 0.2240 | 0.2240 | 4,100 | +0.01(+4.19%) |
Jul 20, 2022 | 0.2839 | 0.2839 | 0.2102 | 0.2150 | 209,582 | -0.03(-10.60%) |
Jul 19, 2022 | 0.2390 | 0.2739 | 0.2005 | 0.2405 | 100,046 | +0.01(+4.52%) |
Jul 18, 2022 | 0.2599 | 0.2599 | 0.2301 | 0.2301 | 52,690 | +0.00(+0.04%) |
Jul 15, 2022 | 0.2550 | 0.2597 | 0.2300 | 0.2300 | 87,256 | -0.02(-9.80%) |
Jul 14, 2022 | 0.2550 | 0.2600 | 0.2525 | 0.2550 | 68,497 | +0.01(+2.00%) |
Jul 13, 2022 | 0.2550 | 0.2779 | 0.2410 | 0.2500 | 115,268 | -0.02(-7.34%) |
Jul 12, 2022 | 0.2879 | 0.2879 | 0.2600 | 0.2698 | 45,424 | +0.01(+3.53%) |
Jul 11, 2022 | 0.2896 | 0.2896 | 0.2600 | 0.2606 | 66,466 | -0.03(-9.98%) |
Jul 08, 2022 | 0.3034 | 0.3080 | 0.2700 | 0.2895 | 163,044 | -0.01(-2.56%) |
Jul 07, 2022 | 0.3000 | 0.3199 | 0.2800 | 0.2971 | 103,687 | -0.00(-0.97%) |
Jul 06, 2022 | 0.3000 | 0.3237 | 0.2801 | 0.3000 | 256,467 | +0.02(+7.14%) |
Jul 05, 2022 | 0.3446 | 0.3590 | 0.2800 | 0.2800 | 107,013 | -0.06(-18.77%) |
Jul 01, 2022 | 0.3565 | 0.3650 | 0.3300 | 0.3447 | 90,150 | -0.01(-3.45%) |
Jun 30, 2022 | 0.3429 | 0.3632 | 0.3250 | 0.3570 | 98,126 | +0.03(+10.19%) |
Jun 29, 2022 | 0.3690 | 0.3690 | 0.3200 | 0.3240 | 23,863 | -0.03(-7.53%) |
Jun 28, 2022 | 0.3000 | 0.3698 | 0.3000 | 0.3504 | 104,015 | +0.05(+16.80%) |
Jun 27, 2022 | 0.3300 | 0.3599 | 0.3000 | 0.3000 | 47,720 | -0.03(-9.09%) |
Jun 24, 2022 | 0.3740 | 0.3740 | 0.3300 | 0.3300 | 25,230 | -0.00(-0.90%) |
Jun 23, 2022 | 0.3550 | 0.3750 | 0.3330 | 0.3330 | 41,040 | -0.03(-7.24%) |
Jun 22, 2022 | 0.3550 | 0.3590 | 0.3333 | 0.3590 | 24,692 | +0.03(+7.71%) |
Jun 21, 2022 | 0.3000 | 0.3590 | 0.3000 | 0.3333 | 82,252 | +0.01(+2.59%) |
Jun 17, 2022 | 0.3225 | 0.3350 | 0.3000 | 0.3249 | 61,315 | +0.02(+8.30%) |
Jun 16, 2022 | 0.3395 | 0.3395 | 0.3000 | 0.3000 | 32,305 | -0.01(-3.01%) |
Jun 15, 2022 | 0.3400 | 0.3850 | 0.3085 | 0.3093 | 347,875 | -0.05(-14.08%) |
Jun 14, 2022 | 0.4100 | 0.4100 | 0.3315 | 0.3600 | 107,251 | -0.04(-10.00%) |
Jun 13, 2022 | 0.4050 | 0.4300 | 0.3850 | 0.4000 | 24,139 | -0.04(-8.78%) |
Jun 10, 2022 | 0.4384 | 0.4385 | 0.4050 | 0.4385 | 65,893 | -0.00(-0.23%) |
Jun 09, 2022 | 0.4250 | 0.4450 | 0.4100 | 0.4395 | 35,442 | -0.02(-3.30%) |
Jun 08, 2022 | 0.4400 | 0.4550 | 0.4300 | 0.4545 | 43,052 | -0.00(-0.94%) |
Jun 07, 2022 | 0.4275 | 0.4883 | 0.4251 | 0.4588 | 33,350 | -0.02(-4.20%) |
Jun 06, 2022 | 0.5000 | 0.5000 | 0.4500 | 0.4789 | 132,782 | -0.02(-4.22%) |
Jun 03, 2022 | 0.4750 | 0.5000 | 0.4500 | 0.5000 | 42,462 | +0.03(+5.26%) |
Jun 02, 2022 | 0.4950 | 0.5100 | 0.4600 | 0.4750 | 58,456 | +0.01(+2.08%) |
Jun 01, 2022 | 0.4700 | 0.4800 | 0.4505 | 0.4653 | 33,248 | -0.00(-0.98%) |
May 31, 2022 | 0.4639 | 0.4899 | 0.4507 | 0.4699 | 139,378 | +0.02(+3.59%) |
May 27, 2022 | 0.4777 | 0.4777 | 0.4310 | 0.4536 | 48,014 | -0.02(-5.12%) |
May 26, 2022 | 0.5100 | 0.5100 | 0.4100 | 0.4781 | 280,473 | +0.06(+14.79%) |
May 25, 2022 | 0.4340 | 0.4400 | 0.4010 | 0.4165 | 137,265 | -0.03(-7.34%) |
May 24, 2022 | 0.5500 | 0.5500 | 0.4272 | 0.4495 | 42,467 | -0.10(-18.20%) |
May 23, 2022 | 0.5795 | 0.5795 | 0.5200 | 0.5495 | 78,737 | -0.01(-1.35%) |
May 20, 2022 | 0.5900 | 0.5900 | 0.5096 | 0.5570 | 13,927 | -0.02(-3.97%) |
May 19, 2022 | 0.6000 | 0.6000 | 0.5540 | 0.5800 | 28,922 | -0.02(-3.33%) |
May 18, 2022 | 0.5500 | 0.6000 | 0.5300 | 0.6000 | 257,473 | +0.05(+9.09%) |
May 17, 2022 | 0.5100 | 0.5600 | 0.5100 | 0.5500 | 153,711 | +0.06(+12.24%) |
May 16, 2022 | 0.3980 | 0.4900 | 0.3890 | 0.4900 | 127,116 | +0.11(+30.67%) |
May 13, 2022 | 0.3800 | 0.3872 | 0.3330 | 0.3750 | 62,020 | -0.00(-1.29%) |
May 12, 2022 | 0.4500 | 0.4500 | 0.3350 | 0.3799 | 140,350 | -0.02(-5.03%) |
May 11, 2022 | 0.3850 | 0.4000 | 0.3700 | 0.4000 | 320,688 | +0.03(+6.67%) |
May 10, 2022 | 0.4000 | 0.4276 | 0.3500 | 0.3750 | 146,999 | -0.03(-6.25%) |
May 09, 2022 | 0.4285 | 0.4285 | 0.3810 | 0.4000 | 33,995 | +0.00(+0.00%) |
May 06, 2022 | 0.4798 | 0.4995 | 0.3805 | 0.4000 | 111,507 | -0.04(-9.09%) |
May 05, 2022 | 0.3994 | 0.4600 | 0.3994 | 0.4400 | 73,267 | +0.04(+11.39%) |
May 04, 2022 | 0.4595 | 0.4800 | 0.3950 | 0.3950 | 105,872 | -0.04(-10.23%) |
May 03, 2022 | 0.5199 | 0.5199 | 0.4300 | 0.4400 | 87,171 | -0.05(-10.20%) |