Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 44.47 | 44.47 | 44.33 | 44.33 | 418 | +0.64(+1.47%) |
Jul 28, 2021 | 43.68 | 43.68 | 43.68 | 28 | +0.18(+0.42%) | |
Jul 26, 2021 | 43.50 | 43.50 | 43.50 | 0 | -0.06(-0.15%) | |
Jul 23, 2021 | 43.55 | 43.56 | 43.45 | 43.56 | 959 | +0.34(+0.79%) |
Jul 22, 2021 | 43.33 | 43.33 | 43.22 | 43.22 | 205 | +0.85(+2.02%) |
Jul 20, 2021 | 42.37 | 42.37 | 42.37 | 2 | +0.16(+0.37%) | |
Jul 19, 2021 | 42.38 | 42.47 | 42.21 | 42.21 | 1,842 | -1.11(-2.55%) |
Jul 16, 2021 | 43.27 | 43.32 | 43.27 | 43.32 | 365 | +0.06(+0.14%) |
Jul 15, 2021 | 43.18 | 43.26 | 43.17 | 43.26 | 1,767 | -0.36(-0.83%) |
Jul 14, 2021 | 43.62 | 43.62 | 43.62 | 43.62 | 395 | +0.55(+1.27%) |
Jul 13, 2021 | 43.21 | 43.21 | 43.00 | 43.07 | 924 | +0.16(+0.38%) |
Jul 08, 2021 | 42.91 | 42.91 | 42.91 | 20 | -0.72(-1.65%) | |
Jul 07, 2021 | 43.61 | 43.63 | 43.61 | 43.63 | 411 | -0.01(-0.02%) |
Jul 06, 2021 | 43.64 | 43.64 | 43.64 | 43.64 | 228 | -0.24(-0.54%) |
Jul 02, 2021 | 43.95 | 43.95 | 43.87 | 43.87 | 298 | +0.12(+0.28%) |
Jul 01, 2021 | 44.05 | 44.07 | 43.72 | 43.75 | 742 | +0.40(+0.93%) |
Jun 30, 2021 | 43.80 | 43.85 | 43.35 | 43.35 | 1,873 | -0.56(-1.28%) |
Jun 29, 2021 | 43.63 | 43.95 | 43.55 | 43.91 | 3,679 | -0.27(-0.62%) |
Jun 28, 2021 | 44.52 | 44.52 | 44.19 | 44.19 | 2,704 | +0.42(+0.95%) |
Jun 25, 2021 | 44.32 | 44.32 | 43.77 | 43.77 | 1,715 | +0.12(+0.28%) |
Jun 24, 2021 | 43.91 | 44.02 | 43.65 | 43.65 | 6,147 | +0.51(+1.19%) |
Jun 23, 2021 | 43.29 | 43.47 | 43.10 | 43.13 | 3,372 | -0.26(-0.61%) |
Jun 22, 2021 | 43.40 | 43.50 | 43.40 | 43.40 | 346 | +0.14(+0.31%) |
Jun 21, 2021 | 43.37 | 43.37 | 43.26 | 43.26 | 157 | +0.49(+1.14%) |
Jun 18, 2021 | 42.88 | 43.26 | 42.77 | 42.77 | 7,008 | -1.14(-2.59%) |
Jun 16, 2021 | 43.91 | 43.91 | 43.91 | 56 | +0.01(+0.02%) | |
Jun 15, 2021 | 44.00 | 44.00 | 43.90 | 43.90 | 114 | +0.04(+0.09%) |
Jun 14, 2021 | 43.86 | 43.86 | 43.86 | 43.86 | 323 | -0.49(-1.11%) |
Jun 10, 2021 | 44.35 | 44.35 | 44.35 | 51 | +0.33(+0.74%) | |
Jun 09, 2021 | 44.23 | 44.24 | 44.02 | 44.02 | 798 | -0.35(-0.80%) |
Jun 07, 2021 | 44.38 | 44.38 | 44.38 | 106 | +0.44(+1.01%) | |
Jun 03, 2021 | 43.93 | 43.93 | 43.93 | 14 | -0.48(-1.08%) | |
Jun 02, 2021 | 44.49 | 44.49 | 44.41 | 44.41 | 226 | +0.23(+0.51%) |
Jun 01, 2021 | 44.46 | 44.52 | 44.19 | 44.19 | 2,204 | +0.34(+0.77%) |
May 28, 2021 | 43.68 | 43.85 | 43.66 | 43.85 | 1,789 | +0.21(+0.49%) |
May 25, 2021 | 43.63 | 43.63 | 43.63 | 6 | +0.18(+0.42%) | |
May 21, 2021 | 43.45 | 43.45 | 43.45 | 52 | +0.53(+1.23%) | |
May 17, 2021 | 42.92 | 42.92 | 42.92 | 26 | +0.00(+0.00%) | |
May 14, 2021 | 42.92 | 42.92 | 42.92 | 42.92 | 172 | +0.05(+0.11%) |
May 12, 2021 | 42.88 | 42.88 | 42.88 | 8 | -1.49(-3.36%) | |
May 10, 2021 | 44.37 | 44.37 | 44.37 | 2 | +1.37(+3.19%) | |
May 06, 2021 | 43.00 | 43.00 | 43.00 | 6 | +0.81(+1.92%) | |
May 05, 2021 | 42.19 | 42.19 | 42.19 | 131 | +0.00(+0.00%) | |
May 04, 2021 | 42.16 | 42.19 | 42.16 | 42.19 | 739 | -0.63(-1.46%) |