Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.4920 | 0.5180 | 0.4200 | 0.4560 | 84,635 | -0.06(-11.99%) |
Jun 12, 2024 | 0.5517 | 0.5600 | 0.5055 | 0.5181 | 95,139 | -0.02(-4.55%) |
Jun 11, 2024 | 0.4873 | 0.5600 | 0.4717 | 0.5428 | 70,489 | +0.04(+8.08%) |
Jun 10, 2024 | 0.5690 | 0.5690 | 0.5010 | 0.5022 | 134,928 | -0.02(-3.42%) |
Jun 07, 2024 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | 131,595 | -0.06(-10.34%) |
Jun 06, 2024 | 0.5600 | 0.6000 | 0.5047 | 0.5800 | 134,504 | +0.03(+5.86%) |
Jun 05, 2024 | 0.5900 | 0.7100 | 0.4939 | 0.5479 | 400,471 | -0.04(-6.34%) |
Jun 04, 2024 | 0.4912 | 0.6489 | 0.4400 | 0.5850 | 508,530 | +0.10(+21.85%) |
Jun 03, 2024 | 0.5500 | 0.5500 | 0.4700 | 0.4801 | 87,899 | -0.07(-12.71%) |
May 31, 2024 | 0.5270 | 0.5900 | 0.5270 | 0.5500 | 83,712 | +0.03(+5.77%) |
May 30, 2024 | 0.5490 | 0.5499 | 0.5103 | 0.5200 | 10,237 | -0.03(-5.45%) |
May 29, 2024 | 0.5281 | 0.5600 | 0.5010 | 0.5500 | 68,418 | -0.01(-1.77%) |
May 28, 2024 | 0.5810 | 0.5900 | 0.5102 | 0.5599 | 363,478 | -0.03(-5.74%) |
May 24, 2024 | 0.5100 | 0.6100 | 0.4901 | 0.5940 | 180,095 | +0.09(+18.80%) |
May 23, 2024 | 0.5500 | 0.5600 | 0.5000 | 0.5000 | 94,813 | -0.08(-13.48%) |
May 22, 2024 | 0.5871 | 0.5900 | 0.5000 | 0.5779 | 170,075 | +0.03(+6.43%) |
May 21, 2024 | 0.5800 | 0.5800 | 0.5210 | 0.5430 | 60,961 | -0.04(-6.40%) |
May 20, 2024 | 0.5814 | 0.5990 | 0.5800 | 0.5801 | 18,035 | -0.00(-0.15%) |
May 17, 2024 | 0.6100 | 0.6300 | 0.5810 | 0.5810 | 125,579 | -0.02(-3.17%) |
May 16, 2024 | 0.6300 | 0.6352 | 0.5800 | 0.6000 | 130,904 | -0.05(-7.68%) |
May 15, 2024 | 0.6603 | 0.6635 | 0.6100 | 0.6499 | 101,476 | +0.01(+1.71%) |
May 14, 2024 | 0.6500 | 0.6800 | 0.6071 | 0.6390 | 126,020 | -0.03(-4.63%) |
May 13, 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 4,291 | +0.03(+4.07%) |
May 10, 2024 | 0.6110 | 0.6868 | 0.6110 | 0.6438 | 67,599 | +0.03(+4.60%) |
May 09, 2024 | 0.7244 | 0.8696 | 0.6110 | 0.6155 | 311,139 | -0.10(-14.51%) |
May 08, 2024 | 0.7529 | 0.7600 | 0.6500 | 0.7200 | 50,587 | -0.04(-4.82%) |
May 07, 2024 | 0.7400 | 0.7567 | 0.6522 | 0.7565 | 5,124 | +0.02(+2.23%) |
May 06, 2024 | 0.7190 | 0.7400 | 0.6750 | 0.7400 | 18,086 | +0.00(+0.00%) |
May 03, 2024 | 0.8200 | 0.8232 | 0.6979 | 0.7400 | 117,222 | -0.03(-4.02%) |
May 02, 2024 | 0.8300 | 0.8300 | 0.7200 | 0.7710 | 106,422 | +0.05(+7.52%) |