Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	65.76	66.62	65.76	66.45	35,041	+0.11(+0.16%)
Jul 29, 2021	66.29	66.59	66.29	66.34	5,930	+0.63(+0.96%)
Jul 28, 2021	64.78	65.90	64.78	65.72	5,361	+1.53(+2.38%)
Jul 27, 2021	64.73	64.73	63.83	64.19	6,427	-0.64(-0.99%)
Jul 26, 2021	65.33	65.33	64.66	64.83	9,021	-0.41(-0.63%)
Jul 23, 2021	64.78	65.24	64.74	65.24	20,453	+0.55(+0.85%)
Jul 22, 2021	64.97	65.27	64.54	64.69	11,606	-0.69(-1.05%)
Jul 21, 2021	64.28	65.41	64.28	65.37	8,616	+0.81(+1.25%)
Jul 20, 2021	64.01	64.64	63.08	64.56	9,038	+2.01(+3.21%)
Jul 19, 2021	62.43	63.19	61.93	62.55	17,029	-0.43(-0.68%)
Jul 16, 2021	64.14	64.39	62.89	62.98	3,528	-0.36(-0.57%)
Jul 15, 2021	63.81	63.81	63.08	63.35	16,645	-0.70(-1.09%)
Jul 14, 2021	64.85	65.28	63.97	64.04	13,743	-0.91(-1.41%)
Jul 13, 2021	66.10	66.16	64.96	64.96	19,460	-1.38(-2.08%)
Jul 12, 2021	66.90	66.90	65.72	66.33	21,197	+0.17(+0.25%)
Jul 09, 2021	65.82	66.34	65.57	66.17	5,263	+1.32(+2.03%)
Jul 08, 2021	64.38	65.53	64.38	64.85	13,389	-1.05(-1.60%)
Jul 07, 2021	66.91	66.96	65.38	65.90	10,194	-0.55(-0.82%)
Jul 06, 2021	67.34	67.34	65.92	66.45	9,279	-0.69(-1.03%)
Jul 02, 2021	67.95	67.95	66.86	67.14	3,882	-0.33(-0.49%)
Jul 01, 2021	67.53	67.66	67.16	67.47	38,078	+0.19(+0.28%)
Jun 30, 2021	67.82	67.82	67.13	67.28	10,596	-0.21(-0.31%)
Jun 29, 2021	67.43	68.16	67.43	67.49	53,065	-0.14(-0.20%)
Jun 28, 2021	67.90	68.01	67.28	67.62	4,556	-0.19(-0.28%)
Jun 25, 2021	67.88	67.88	67.55	67.81	4,996	+0.40(+0.60%)
Jun 24, 2021	67.13	67.52	67.05	67.41	7,766	+0.76(+1.14%)
Jun 23, 2021	66.50	66.95	66.50	66.65	7,058	+0.07(+0.10%)
Jun 22, 2021	66.71	66.71	66.10	66.58	4,651	+0.08(+0.12%)
Jun 21, 2021	66.17	67.47	65.96	66.50	17,089	+0.42(+0.64%)
Jun 18, 2021	66.27	66.62	65.63	66.08	36,171	-0.85(-1.26%)
Jun 17, 2021	66.93	67.21	66.34	66.93	26,580	+0.51(+0.77%)
Jun 16, 2021	67.18	67.33	65.81	66.41	34,696	-0.73(-1.08%)
Jun 15, 2021	67.06	67.32	66.93	67.14	4,910	-0.87(-1.29%)
Jun 14, 2021	68.24	68.41	67.97	68.02	10,308	+0.38(+0.57%)
Jun 11, 2021	67.42	67.63	67.32	67.63	12,563	+0.25(+0.36%)
Jun 10, 2021	67.66	67.67	67.07	67.39	6,404	+0.03(+0.05%)
Jun 09, 2021	68.04	68.04	67.35	67.35	15,583	-0.36(-0.53%)
Jun 08, 2021	67.65	67.73	67.23	67.71	5,460	+0.56(+0.83%)
Jun 07, 2021	66.81	67.29	66.81	67.15	1,926	+0.61(+0.92%)
Jun 04, 2021	66.87	66.87	66.36	66.54	5,567	+0.17(+0.25%)
Jun 03, 2021	65.78	66.41	65.78	66.38	8,057	-0.10(-0.15%)
Jun 02, 2021	67.43	67.43	66.47	66.47	29,679	-0.56(-0.84%)
Jun 01, 2021	67.07	67.18	66.31	67.04	8,252	+0.71(+1.07%)
May 28, 2021	66.42	66.67	66.33	66.33	4,591	-0.12(-0.18%)
May 27, 2021	66.07	66.55	66.07	66.44	2,126	+0.54(+0.82%)
May 26, 2021	65.81	65.99	65.67	65.91	5,162	+0.84(+1.29%)
May 25, 2021	65.43	65.51	64.94	65.07	4,412	-0.02(-0.03%)
May 24, 2021	65.08	65.34	65.00	65.09	6,981	+0.55(+0.85%)
May 21, 2021	64.98	65.05	64.54	64.54	2,987	+0.21(+0.32%)
May 20, 2021	64.14	64.33	64.14	64.33	2,292	+0.68(+1.07%)
May 19, 2021	62.70	63.75	62.05	63.65	6,063	-0.23(-0.35%)
May 18, 2021	64.56	64.65	63.88	63.88	18,178	-0.15(-0.23%)
May 17, 2021	64.09	64.09	63.32	64.03	3,380	-0.19(-0.29%)
May 14, 2021	63.25	64.37	63.25	64.21	8,438	+1.67(+2.67%)
May 13, 2021	62.01	63.27	61.85	62.54	8,509	+0.51(+0.82%)
May 12, 2021	63.21	63.62	62.03	62.03	12,829	-1.76(-2.76%)
May 11, 2021	63.05	64.11	62.84	63.79	46,725	-0.52(-0.81%)
May 10, 2021	65.61	65.78	64.32	64.32	21,735	-1.85(-2.80%)
May 07, 2021	65.60	66.40	65.60	66.17	6,506	+1.27(+1.95%)
May 06, 2021	65.03	65.33	64.27	64.90	9,369	-0.65(-0.99%)
May 05, 2021	66.54	66.54	65.55	65.55	5,680	-0.56(-0.85%)
May 04, 2021	67.42	67.42	65.53	66.11	8,050	-1.21(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.