Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Jul 30, 2020	0.3650	0.3650	0.3550	0.3600	82,798	-0.01(-2.70%)
Jul 29, 2020	0.4100	0.4100	0.3400	0.3700	746,635	+0.00(+0.00%)
Jul 28, 2020	0.3700	0.3750	0.3600	0.3700	225,570	+0.01(+2.78%)
Jul 27, 2020	0.3850	0.3900	0.3600	0.3600	255,013	-0.03(-6.49%)
Jul 24, 2020	0.3900	0.3900	0.3800	0.3850	129,708	+0.01(+1.32%)
Jul 23, 2020	0.3700	0.3800	0.3700	0.3800	85,863	+0.00(+0.00%)
Jul 22, 2020	0.3800	0.3900	0.3800	0.3800	41,685	-0.01(-1.30%)
Jul 21, 2020	0.4100	0.4100	0.3800	0.3850	238,331	-0.01(-1.28%)
Jul 20, 2020	0.4050	0.4200	0.3850	0.3900	247,065	-0.02(-4.88%)
Jul 17, 2020	0.4050	0.4150	0.3950	0.4100	172,695	+0.01(+2.50%)
Jul 16, 2020	0.4300	0.4300	0.3900	0.4000	581,652	-0.02(-5.88%)
Jul 15, 2020	0.4600	0.4600	0.4000	0.4250	1,052,016	-0.04(-9.57%)
Jul 14, 2020	0.4750	0.4750	0.4500	0.4700	61,810	+0.00(+1.08%)
Jul 13, 2020	0.4900	0.4900	0.4600	0.4650	153,019	-0.01(-2.11%)
Jul 10, 2020	0.4650	0.4800	0.4600	0.4750	42,557	+0.02(+4.40%)
Jul 09, 2020	0.4950	0.4950	0.4500	0.4550	113,455	-0.01(-1.09%)
Jul 08, 2020	0.4750	0.4750	0.4500	0.4600	103,016	-0.01(-2.13%)
Jul 07, 2020	0.4800	0.4800	0.4600	0.4700	39,742	+0.01(+3.30%)
Jul 06, 2020	0.4800	0.4800	0.4550	0.4550	143,401	-0.02(-5.21%)
Jul 03, 2020	0.4800	0.4800	0.4700	0.4800	73,326	-0.01(-1.03%)
Jul 02, 2020	0.4700	0.5000	0.4700	0.4850	67,382	+0.00(+0.00%)
Jun 30, 2020		0.4850	0.4850	0.4850	0	+0.01(+1.04%)
Jun 29, 2020	0.4750	0.4900	0.4750	0.4800	28,017	-0.01(-2.04%)
Jun 26, 2020	0.4850	0.4950	0.4700	0.4900	39,322	+0.01(+1.03%)
Jun 25, 2020	0.4750	0.4850	0.4700	0.4850	66,382	+0.02(+4.30%)
Jun 24, 2020	0.4700	0.4750	0.4550	0.4650	123,755	-0.01(-2.11%)
Jun 23, 2020	0.4950	0.4950	0.4650	0.4750	121,579	-0.01(-2.06%)
Jun 22, 2020	0.4850	0.4900	0.4700	0.4850	175,865	-0.02(-3.00%)
Jun 19, 2020	0.5200	0.5200	0.4850	0.5000	168,521	-0.02(-3.85%)
Jun 18, 2020	0.5100	0.5200	0.4950	0.5200	70,147	+0.02(+4.00%)
Jun 17, 2020	0.5100	0.5200	0.4950	0.5000	80,298	-0.02(-3.85%)
Jun 16, 2020	0.5100	0.5300	0.5000	0.5200	48,344	+0.02(+4.00%)
Jun 15, 2020	0.5000	0.5100	0.4850	0.5000	181,671	-0.02(-3.85%)
Jun 12, 2020	0.5500	0.5700	0.5100	0.5200	167,058	+0.00(+0.00%)
Jun 11, 2020	0.5700	0.6000	0.5000	0.5200	655,616	-0.09(-14.75%)
Jun 10, 2020	0.5900	0.6100	0.5700	0.6100	317,569	+0.03(+5.17%)
Jun 09, 2020	0.6000	0.6000	0.5700	0.5800	240,668	-0.02(-3.33%)
Jun 08, 2020	0.5900	0.6000	0.5600	0.6000	257,539	+0.02(+3.45%)
Jun 05, 2020	0.6000	0.6000	0.5700	0.5800	105,685	-0.02(-3.33%)
Jun 04, 2020	0.6200	0.6200	0.5600	0.6000	130,207	-0.02(-3.23%)
Jun 03, 2020	0.6100	0.6300	0.5900	0.6200	433,427	+0.04(+6.90%)
Jun 02, 2020	0.5200	0.5900	0.5000	0.5800	186,217	+0.07(+13.73%)
Jun 01, 2020	0.5200	0.5200	0.4700	0.5100	352,899	+0.00(+0.00%)
May 29, 2020	0.5200	0.5500	0.5000	0.5100	362,755	-0.04(-7.27%)
May 28, 2020	0.6000	0.6100	0.5500	0.5500	327,238	-0.03(-5.17%)
May 27, 2020	0.7000	0.7000	0.5700	0.5800	751,137	-0.09(-13.43%)
May 26, 2020	0.7300	0.7400	0.6500	0.6700	1,021,179	-0.03(-4.29%)
May 25, 2020	0.6400	0.7500	0.6400	0.7000	858,858	+0.07(+11.11%)
May 22, 2020	0.6500	0.6500	0.6000	0.6300	1,004,058	+0.03(+5.00%)
May 21, 2020	0.4750	0.6100	0.4650	0.6000	1,007,408	+0.14(+31.87%)
May 20, 2020	0.4400	0.4550	0.4250	0.4550	250,150	+0.04(+9.64%)
May 19, 2020	0.4050	0.4400	0.4050	0.4150	354,980	+0.01(+1.22%)
May 15, 2020		0.4100	0.4100	0.4100	0	+0.01(+3.80%)
May 14, 2020	0.3950	0.4000	0.3900	0.3950	114,769	-0.01(-2.47%)
May 13, 2020	0.4100	0.4100	0.3900	0.4050	85,405	-0.00(-1.22%)
May 12, 2020	0.4000	0.4150	0.4000	0.4100	56,691	+0.00(+0.00%)
May 11, 2020	0.4100	0.4150	0.4050	0.4100	190,144	+0.01(+3.80%)
May 08, 2020	0.4050	0.4100	0.3900	0.3950	308,685	-0.01(-2.47%)
May 07, 2020	0.3850	0.4200	0.3850	0.4050	285,473	+0.02(+3.85%)
May 06, 2020	0.3900	0.3950	0.3850	0.3900	140,406	-0.01(-2.50%)
May 05, 2020	0.3650	0.4000	0.3650	0.4000	179,372	+0.03(+8.11%)
May 04, 2020	0.3700	0.3750	0.3600	0.3700	346,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.